Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Charg Coin Historical Data

CHG Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2019 $0.00699
-0.70%
$629,435 $583
Mar 12, 2019 $0.00705
-0.03%
$634,325 $799
Mar 11, 2019 $0.00705
-1.98%
$634,236 $489
Mar 10, 2019 $0.0072
+0.30%
$648,009 $481
Mar 9, 2019 $0.00718
-0.64%
$646,110 $446
Mar 8, 2019 $0.00722
+1.36%
$650,247 $1,006
Mar 7, 2019 $0.00713
+0.42%
$641,520 $1,020
Mar 6, 2019 $0.0071
-0.13%
$638,812 $714
Mar 5, 2019 $0.00711
+3.79%
$639,616 $312
Mar 4, 2019 $0.00685
-1.93%
$616,299 $869
Mar 3, 2019 $0.00698
-1.63%
$628,408 $753
Mar 2, 2019 $0.0071
+1.66%
$638,820 $775
Mar 1, 2019 $0.00698
-0.62%
$628,556 $688
Feb 28, 2019 $0.00703
+1.42%
$632,488 $705
Feb 27, 2019 $0.00693
-0.36%
$623,652 $459
Feb 26, 2019 $0.00696
-1.37%
$626,117 $304
Feb 25, 2019 $0.00705
+3.68%
$634,807 $1,686
Feb 24, 2019 $0.0068
-9.89%
$612,054 $5,261
Feb 23, 2019 $0.00755
+4.08%
$679,190 $10,141
Feb 22, 2019 $0.00725
+1.22%
$652,791 $4,559
Feb 21, 2019 $0.00717
-0.70%
$644,974 $4,063
Feb 20, 2019 $0.00722
+1.20%
$649,592 $2,705
Feb 19, 2019 $0.00713
+1.03%
$642,041 $1,804
Feb 18, 2019 $0.00706
+6.49%
$635,609 $4,275
Feb 17, 2019 $0.00663
+1.34%
$597,091 $3,806
Feb 16, 2019 $0.00655
+0.65%
$589,258 $3,117
Feb 15, 2019 $0.00651
-0.15%
$585,458 $1,941
Feb 14, 2019 $0.00652
+0.43%
$586,365 $3,008
Feb 13, 2019 $0.00649
-0.41%
$584,040 $3,387
Feb 12, 2019 $0.00652
-0.13%
$586,455 $2,734
Feb 11, 2019 $0.00652
-1.92%
$587,147 $3,136
Feb 10, 2019 $0.00665
+0.83%
$598,888 $3,841
Feb 9, 2019 $0.0066
+0.02%
$594,095 $3,154
Feb 8, 2019 $0.0066
+9.04%
$594,287 $2,463
Feb 7, 2019 $0.00606
-0.72%
$545,041 $2,385
Feb 6, 2019 $0.0061
-2.20%
$549,026 $2,640
Feb 5, 2019 $0.00624
+0.53%
$561,411 $3,767
Feb 4, 2019 $0.00621
-0.26%
$558,482 $2,861
Feb 3, 2019 $0.00622
-0.77%
$559,973 $3,303
Feb 2, 2019 $0.00626
+0.60%
$563,843 $3,202
Feb 1, 2019 $0.00623
+1.13%
$560,661 $2,445
Jan 31, 2019 $0.00616
-1.54%
$554,518 $3,225
Jan 30, 2019 $0.00626
+2.02%
$563,180 $3,707
Jan 29, 2019 $0.00614
-1.59%
$552,163 $3,127
Jan 28, 2019 $0.00623
-2.88%
$561,103 $2,825
Jan 27, 2019 $0.00642
+24.48%
$577,774 $2,808
Jan 26, 2019 $0.00516
+1.89%
$464,173 $2,830
Jan 25, 2019 $0.00506
-2.51%
$455,565 $2,891
Jan 24, 2019 $0.00519
-5.95%
$467,363 $3,239
Jan 23, 2019 $0.00552
+2.56%
$496,881 $3,715