Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Charg Coin Historical Data

CHG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2021 $1.01
+103.48%
$90.96 million $355
Oct 16, 2021 $0.771
-1.63%
$69.37 million $1
Oct 15, 2021 $0.782
+7.36%
$70.42 million $1
Oct 14, 2021 $0.729
-0.19%
$65.6 million $1
Oct 12, 2021 $0.284
-1.28%
$25.56 million $28
Oct 11, 2021 $0.288
-58.80%
$25.89 million $29
Oct 10, 2021 $0.698
-0.48%
$62.79 million $1
Sep 7, 2021 $0.588
-14.13%
$52.9 million $0
Sep 6, 2021 $0.684
+1.85%
$61.59 million $1
Sep 3, 2021 $0.965
-0.13%
$86.88 million $1
Sep 2, 2021 $0.967
-3.24%
$87.03 million $3
Sep 1, 2021 $0.994
+39.75%
$89.42 million $4
Aug 31, 2021 $0.712
+15.67%
$64.06 million $3
Aug 17, 2021 $0.775
-4.54%
$69.78 million $1
Aug 16, 2021 $0.813
+34.92%
$73.13 million $3
Aug 15, 2021 $0.821
+0.12%
$73.93 million $1
Aug 14, 2021 $0.822
-7.28%
$73.95 million $1
Aug 13, 2021 $0.886
+46.77%
$79.72 million $3
Aug 12, 2021 $0.778
-8.21%
$70 million $1
Aug 11, 2021 $0.848
-10.05%
$76.33 million $2
Aug 10, 2021 $0.943
+16.37%
$84.85 million $1
Aug 8, 2021 $0.947
-3.05%
$85.23 million $2
Aug 7, 2021 $0.974
-8.32%
$87.7 million $3
Aug 6, 2021 $1.06
+282.77%
$95.63 million $93
Aug 4, 2021 $0.868
+0.21%
$78.1 million $3
Aug 3, 2021 $0.866
-10.30%
$77.97 million $3
Aug 2, 2021 $0.966
+4.99%
$86.94 million $1
Aug 1, 2021 $0.92
+19.27%
$82.83 million $155
Jul 29, 2021 $0.656
+1.11%
$59.01 million $1
Jul 28, 2021 $0.648
+3.86%
$58.36 million $3
Jul 27, 2021 $0.658
+3.64%
$59.2 million $2
Jul 26, 2021 $0.635
+1.95%
$57.11 million $3
Jul 23, 2021 $0.596
+1.11%
$53.63 million $2
Jul 22, 2021 $0.589
+11.42%
$53.05 million $2
Jul 21, 2021 $0.534
+8.03%
$48.05 million $1
Jul 20, 2021 $0.494
+2.91%
$44.47 million $1
Jul 17, 2021 $0.563
+11.62%
$50.68 million $2
Jul 16, 2021 $0.504
-3.09%
$45.4 million $6
Jul 15, 2021 $0.544
-3.07%
$48.94 million $1
Jul 14, 2021 $0.561
+3.46%
$50.47 million $1
Jul 13, 2021 $0.621
-8.15%
$55.86 million $1
Jul 12, 2021 $0.676
-11.35%
$60.85 million $2
Jul 10, 2021 $0.746
+0.10%
$67.15 million $1,428
Jul 9, 2021 $0.746
+1.28%
$67.11 million $1,428
Jul 8, 2021 $0.736
-18.28%
$66.25 million $1,405
Jul 7, 2021 $0.901
+712.34%
$81.09 million $92
Jul 6, 2021 $0.111
-0.88%
$9.97 million $0
Jul 1, 2021 $0.745
-3.02%
$67.02 million $1
Jun 30, 2021 $0.768
+9.78%
$69.13 million $1
Jun 29, 2021 $0.518
+0.69%
$46.61 million $1