Charg Coin Historical Data

CHG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.847
+188.23%
$ 76.21 million $ 3
Feb 8, 2022 $ 1.43
+0.95%
$ 128.52 million $ 1
Feb 7, 2022 $ 1.41
+1,181.58%
$ 127.33 million $ 3
Feb 6, 2022 $ 0.11
+1.61%
$ 9.94 million $ 32
Jan 26, 2022 $ 0.285
-0.88%
$ 25.67 million $ 1
Jan 25, 2022 $ 0.288
+0.94%
$ 25.9 million $ 1
Jan 17, 2022 $ 0.197
-7.06%
$ 17.76 million $ 161
Jan 16, 2022 $ 0.212
-11.35%
$ 19.11 million $ 550
Jan 11, 2022 $ 0.285
+18.20%
$ 25.67 million $ 8
Jan 10, 2022 $ 0.241
-15.20%
$ 21.71 million $ 50
Jan 5, 2022 $ 2.04
+11.43%
$ 183.63 million $ 2
Jan 4, 2022 $ 1.83
+21.57%
$ 164.96 million $ 4
Jan 3, 2022 $ 1.51
-26.85%
$ 135.76 million $ 5
Jan 2, 2022 $ 2.06
+23.56%
$ 185.79 million $ 2
Jan 1, 2022 $ 1.67
-17.57%
$ 150.24 million $ 2
Dec 31, 2021 $ 2.02
+9.58%
$ 182.12 million $ 1
Dec 30, 2021 $ 1.85
+96.60%
$ 166.09 million $ 4
Dec 29, 2021 $ 0.938
-39.84%
$ 84.4 million $ 548
Dec 28, 2021 $ 1.56
-11.06%
$ 140.47 million $ 111
Dec 27, 2021 $ 1.76
+66.26%
$ 158.03 million $ 2,037
Dec 26, 2021 $ 1.06
+41.93%
$ 95.06 million $ 447
Dec 25, 2021 $ 0.751
-0.11%
$ 67.55 million $ 36
Dec 24, 2021 $ 0.751
-0.34%
$ 67.61 million $ 56
Dec 17, 2021 $ 0.969
-12.63%
$ 87.23 million $ 1
Dec 16, 2021 $ 1.11
+55.87%
$ 100.05 million $ 3
Dec 13, 2021 $ 0.94
-10.79%
$ 84.6 million $ 1
Dec 12, 2021 $ 1.05
+43.86%
$ 94.81 million $ 5
Dec 10, 2021 $ 0.987
-15.77%
$ 88.82 million $ 1
Dec 9, 2021 $ 1.18
+63.15%
$ 105.94 million $ 19
Dec 8, 2021 $ 1.04
-0.75%
$ 93.31 million $ 1
Dec 7, 2021 $ 1.04
-0.85%
$ 93.92 million $ 1
Dec 6, 2021 $ 1.05
-11.66%
$ 94.52 million $ 3
Dec 5, 2021 $ 0.997
-0.20%
$ 89.74 million $ 1
Dec 4, 2021 $ 0.994
+36.69%
$ 89.49 million $ 1
Dec 3, 2021 $ 0.848
-5.57%
$ 76.34 million $ 6
Dec 2, 2021 $ 0.898
-11.48%
$ 80.85 million $ 7
Dec 1, 2021 $ 1.01
-17.64%
$ 91.31 million $ 5
Nov 30, 2021 $ 1.23
+44.27%
$ 110.93 million $ 3
Nov 10, 2021 $ 1.26
-3.53%
$ 113.34 million $ 2
Nov 9, 2021 $ 1.3
-9.46%
$ 117.42 million $ 6
Nov 8, 2021 $ 1.22
+2.73%
$ 109.58 million $ 2
Nov 7, 2021 $ 1.18
-14.38%
$ 106.49 million $ 2
Nov 3, 2021 $ 0.924
-25.31%
$ 83.2 million $ 1
Nov 2, 2021 $ 1.24
-8.09%
$ 111.46 million $ 5
Oct 30, 2021 $ 1.31
-1.12%
$ 117.95 million $ 1
Oct 29, 2021 $ 1.32
+0.47%
$ 119.1 million $ 4
Oct 22, 2021 $ 1.11
-5.92%
$ 99.77 million $ 3
Oct 21, 2021 $ 1.18
+16.71%
$ 106.12 million $ 5
Oct 20, 2021 $ 1.01
+103.48%
$ 90.96 million $ 355
Oct 16, 2021 $ 0.771
-1.63%
$ 69.37 million $ 1