Charg Coin Historical Data

CHG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 1.91
+21.26%
$ 172.05 million $ 4
Apr 13, 2021 $ 1.58
+2.67%
$ 141.96 million $ 3
Apr 12, 2021 $ 1.54
+11.67%
$ 138.22 million $ 4
Apr 11, 2021 $ 1.7
+17.16%
$ 153.38 million $ 2
Apr 10, 2021 $ 1.45
-10.94%
$ 130.86 million $ 14
Apr 9, 2021 $ 1.63
+41.22%
$ 146.84 million $ 780
Apr 8, 2021 $ 1.16
+2.75%
$ 103.96 million $ 1
Apr 7, 2021 $ 1.12
+107.39%
$ 101.22 million $ 17
Apr 6, 2021 $ 0.542
-11.07%
$ 48.8 million $ 67
Apr 5, 2021 $ 0.61
-62.15%
$ 54.91 million $ 399
Apr 4, 2021 $ 2.03
+0.08%
$ 182.86 million $ 2
Apr 3, 2021 $ 2.03
-2.07%
$ 183.12 million $ 2
Apr 2, 2021 $ 2.08
+30.13%
$ 187.02 million $ 166
Apr 1, 2021 $ 1.63
+1.27%
$ 146.72 million $ 3
Mar 30, 2021 $ 1.55
-13.89%
$ 139.92 million $ 3
Mar 29, 2021 $ 1.8
+85.15%
$ 162.13 million $ 87
Mar 28, 2021 $ 1.28
-0.26%
$ 115.52 million $ 8
Mar 27, 2021 $ 1.29
+0.84%
$ 115.84 million $ 8
Mar 26, 2021 $ 1.28
-20.21%
$ 114.96 million $ 8
Mar 25, 2021 $ 1.6
+431.95%
$ 144.29 million $ 301
Mar 24, 2021 $ 1.67
-0.86%
$ 149.87 million $ 3
Mar 23, 2021 $ 1.68
+40.19%
$ 151.21 million $ 3
Mar 22, 2021 $ 1.2
+10.50%
$ 107.59 million $ 16
Mar 21, 2021 $ 1.08
+8.80%
$ 97.44 million $ 344
Mar 19, 2021 $ 1.75
+2.63%
$ 157.16 million $ 16
Mar 18, 2021 $ 1.7
+2.15%
$ 152.58 million $ 15
Mar 17, 2021 $ 1.66
+42.16%
$ 149.39 million $ 8
Mar 16, 2021 $ 0.0088
+0.54%
$ 792,119 $ 1.97 million
Mar 15, 2021 $ 1.67
-5.04%
$ 149.88 million $ 10
Mar 14, 2021 $ 1.76
-5.36%
$ 158 million $ 12
Mar 13, 2021 $ 1.86
+4.46%
$ 167.18 million $ 21
Mar 12, 2021 $ 1.77
+59.96%
$ 159.63 million $ 1
Mar 11, 2021 $ 1.11
-38.35%
$ 99.73 million $ 184
Mar 10, 2021 $ 1.8
+3.21%
$ 161.9 million $ 2
Mar 9, 2021 $ 1.74
+891.80%
$ 156.98 million $ 16
Mar 8, 2021 $ 0.176
-89.80%
$ 15.83 million $ 5
Mar 7, 2021 $ 1.73
+63.62%
$ 155.37 million $ 222
Mar 6, 2021 $ 1.06
+119.13%
$ 95.17 million $ 74
Mar 5, 2021 $ 0.483
+207.63%
$ 43.44 million $ 6
Mar 4, 2021 $ 0.157
+1.80%
$ 14.12 million $ 1
Mar 2, 2021 $ 0.576
-0.09%
$ 51.81 million $ 1
Mar 1, 2021 $ 0.574
+7.19%
$ 51.63 million $ 1
Feb 26, 2021 $ 0.154
+1.23%
$ 13.89 million $ 2
Feb 25, 2021 $ 0.153
-7.15%
$ 13.74 million $ 2
Feb 23, 2021 $ 0.591
-20.06%
$ 53.23 million $ 1
Feb 22, 2021 $ 0.741
+280.96%
$ 66.66 million $ 2
Feb 21, 2021 $ 0.195
-50.94%
$ 17.52 million $ 15
Feb 20, 2021 $ 0.396
-50.60%
$ 35.64 million $ 29
Feb 19, 2021 $ 0.389
-0.65%
$ 34.98 million $ 26
Feb 18, 2021 $ 0.391
-26.81%
$ 35.22 million $ 26