Charg Coin Historical Data

CHG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.534
+37.98%
$ 48.08 million $ 6
Feb 16, 2021 $ 1.36
-1.02%
$ 122.01 million $ 1
Feb 15, 2021 $ 1.37
+378.27%
$ 123.22 million $ 19
Feb 14, 2021 $ 0.286
+236.60%
$ 25.77 million $ 273
Feb 13, 2021 $ 0.085
-87.21%
$ 7.65 million $ 43
Feb 12, 2021 $ 0.665
+678.96%
$ 59.81 million $ 332
Feb 11, 2021 $ 0.0853
-1.41%
$ 7.68 million $ 2
Feb 10, 2021 $ 0.0866
-76.27%
$ 7.79 million $ 257
Feb 9, 2021 $ 0.365
+204.52%
$ 32.84 million $ 5
Feb 8, 2021 $ 0.12
+7.62%
$ 10.77 million $ 34
Feb 7, 2021 $ 0.304
-1.77%
$ 27.32 million $ 73
Feb 6, 2021 $ 0.309
+3.34%
$ 27.8 million $ 110
Feb 5, 2021 $ 0.299
-81.35%
$ 26.89 million $ 8
Feb 4, 2021 $ 1.6
+359.71%
$ 144.13 million $ 266
Feb 3, 2021 $ 0.348
-77.98%
$ 31.35 million $ 155
Feb 2, 2021 $ 1.58
+221.62%
$ 142.48 million $ 4
Jan 30, 2021 $ 1.19
+143.75%
$ 107.01 million $ 694
Jan 26, 2021 $ 1.44
-1.44%
$ 129.55 million $ 1
Jan 16, 2021 $ 0.522
-1.34%
$ 46.97 million $ 78
Jan 15, 2021 $ 0.529
+2.17%
$ 47.57 million $ 79
Jan 14, 2021 $ 0.517
+627.32%
$ 46.53 million $ 2,788
Jan 12, 2021 $ 0.174
-1.86%
$ 15.69 million $ 4
Jan 11, 2021 $ 0.178
-85.10%
$ 16.01 million $ 4
Jan 10, 2021 $ 1.2
-39.38%
$ 107.59 million $ 4
Jan 8, 2021 $ 1.78
-2.62%
$ 159.84 million $ 5
Jan 7, 2021 $ 1.82
+12.58%
$ 164.17 million $ 137
Jan 6, 2021 $ 1.62
+96.44%
$ 145.68 million $ 14
Jan 5, 2021 $ 0.824
-20.34%
$ 74.17 million $ 771
Jan 3, 2021 $ 1.17
+0.40%
$ 104.99 million $ 1
Jan 2, 2021 $ 1.16
+1,440.96%
$ 104.61 million $ 1
Jan 1, 2021 $ 0.0754
+1.86%
$ 6.79 million $ 76
Dec 28, 2020 $ 1.1
+3.39%
$ 98.78 million $ 1
Dec 27, 2020 $ 1.03
+7.28%
$ 92.45 million $ 4
Dec 26, 2020 $ 0.954
+0.10%
$ 85.9 million $ 3
Dec 22, 2020 $ 0.932
+2.22%
$ 83.84 million $ 6
Dec 21, 2020 $ 0.916
-0.15%
$ 82.44 million $ 5
Dec 20, 2020 $ 0.0288
-0.53%
$ 2.59 million $ 1
Dec 17, 2020 $ 0.553
+6.96%
$ 49.75 million $ 6
Dec 16, 2020 $ 0.516
+3.44%
$ 46.46 million $ 5
Dec 7, 2020 $ 0.211
-0.54%
$ 18.98 million $ 2
Dec 6, 2020 $ 0.212
+120.75%
$ 19.08 million $ 2
Dec 5, 2020 $ 0.0956
-38.00%
$ 8.6 million $ 1
Dec 4, 2020 $ 0.154
+220.91%
$ 13.82 million $ 11
Dec 2, 2020 $ 0.455
-0.09%
$ 40.95 million $ 25
Dec 1, 2020 $ 0.455
-5.07%
$ 40.98 million $ 25
Nov 29, 2020 $ 0.442
+2.21%
$ 39.81 million $ 7
Nov 28, 2020 $ 0.433
+3.26%
$ 38.94 million $ 34
Nov 24, 2020 $ 0.462
+0.45%
$ 41.56 million $ 3
Nov 23, 2020 $ 0.46
-0.06%
$ 41.36 million $ 3
Nov 22, 2020 $ 0.46
-0.77%
$ 41.39 million $ 3