ORBIO Historical Data

ORBIO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0000145
+0.21%
$ 638,440 $ 76,806
Dec 11, 3 PM $ 0.0000144
+0.14%
$ 635,360 $ 77,213
Dec 11, 2 PM $ 0.0000144
-0.28%
$ 634,480 $ 77,744
Dec 11, 1 PM $ 0.0000144
-0.07%
$ 635,360 $ 78,701
Dec 11, 12 PM $ 0.0000145
+0.56%
$ 637,120 $ 80,234
Dec 11, 11 AM $ 0.0000144
-0.14%
$ 634,480 $ 80,752
Dec 11, 10 AM $ 0.0000144
-0.55%
$ 634,920 $ 81,427
Dec 11, 9 AM $ 0.0000145
+0.83%
$ 638,440 $ 81,186
Dec 11, 8 AM $ 0.0000144
-0.14%
$ 633,160 $ 82,155
Dec 11, 7 AM $ 0.0000144
-0.21%
$ 634,480 $ 82,008
Dec 11, 6 AM $ 0.0000145
+0.14%
$ 636,240 $ 82,705
Dec 11, 5 AM $ 0.0000145
+0.07%
$ 634,920 $ 83,770
Dec 11, 4 AM $ 0.0000145
+1.19%
$ 636,240 $ 85,288
Dec 11, 3 AM $ 0.0000143
-0.97%
$ 629,200 $ 85,142
Dec 11, 2 AM $ 0.0000144
-1.77%
$ 635,800 $ 84,715
Dec 11, 1 AM $ 0.0000147
+0.00%
$ 647,240 $ 84,852
Dec 11, 12 AM $ 0.0000147
-4.78%
$ 648,560 $ 85,225
Dec 10, 11 PM $ 0.0000154
-1.15%
$ 678,920 $ 84,812
Dec 10, 10 PM $ 0.0000155
+0.00%
$ 684,200 $ 84,891
Dec 10, 9 PM $ 0.0000155
-0.51%
$ 686,840 $ 85,739
Dec 10, 8 PM $ 0.0000156
-0.64%
$ 687,280 $ 86,402
Dec 10, 7 PM $ 0.0000157
+0.70%
$ 691,680 $ 87,009
Dec 10, 6 PM $ 0.0000156
+0.45%
$ 684,640 $ 88,362
Dec 10, 5 PM $ 0.0000155
+0.32%
$ 682,000 $ 89,983
Dec 10, 4 PM $ 0.0000155
-0.51%
$ 678,920 $ 90,891
Dec 10, 3 PM $ 0.0000155
-0.90%
$ 682,000 $ 89,986
Dec 10, 2 PM $ 0.0000156
+4.06%
$ 688,160 $ 90,222
Dec 10, 1 PM $ 0.000015
+2.74%
$ 660,000 $ 91,066
Dec 10, 12 PM $ 0.0000146
+0.48%
$ 642,400 $ 90,484
Dec 10, 11 AM $ 0.0000145
-0.68%
$ 638,440 $ 90,712
Dec 10, 10 AM $ 0.0000146
-1.15%
$ 643,720 $ 91,203
Dec 10, 9 AM $ 0.0000148
-0.27%
$ 650,760 $ 91,920
Dec 10, 8 AM $ 0.0000148
-0.13%
$ 651,640 $ 91,448
Dec 10, 7 AM $ 0.0000148
+0.00%
$ 652,080 $ 92,225
Dec 10, 6 AM $ 0.0000148
+0.14%
$ 650,760 $ 93,097
Dec 10, 5 AM $ 0.0000148
-5.98%
$ 650,320 $ 91,870
Dec 10, 4 AM $ 0.0000157
+0.19%
$ 692,120 $ 90,112
Dec 10, 3 AM $ 0.0000157
+0.45%
$ 689,480 $ 90,540
Dec 10, 2 AM $ 0.0000156
-0.57%
$ 686,840 $ 91,507
Dec 10, 1 AM $ 0.0000157
+0.19%
$ 689,920 $ 91,413
Dec 10, 12 AM $ 0.0000156
-0.19%
$ 688,160 $ 92,062
Dec 9, 11 PM $ 0.0000157
-0.38%
$ 689,040 $ 92,651
Dec 9, 10 PM $ 0.0000157
+0.90%
$ 690,800 $ 92,238
Dec 9, 9 PM $ 0.0000156
-1.77%
$ 684,640 $ 91,596
Dec 9, 8 PM $ 0.0000158
-2.46%
$ 696,520 $ 91,125
Dec 9, 7 PM $ 0.0000163
+0.68%
$ 715,440 $ 91,335
Dec 9, 6 PM $ 0.0000161
+2.34%
$ 710,600 $ 90,368
Dec 9, 5 PM $ 0.0000158
+0.64%
$ 693,880 $ 89,644
Dec 9, 4 PM $ 0.0000157
+6.37%
$ 690,800 $ 89,615
Dec 9, 3 PM $ 0.0000147
+4.68%
$ 649,000 $ 89,498