ORBIO Historical Data

ORBIO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0000141
-0.35%
$ 618,200 $ 88,411
Dec 9, 1 PM $ 0.000014
-0.43%
$ 618,200 $ 86,343
Dec 9, 12 PM $ 0.0000141
+0.57%
$ 620,400 $ 86,893
Dec 9, 11 AM $ 0.000014
+0.00%
$ 616,880 $ 86,953
Dec 9, 10 AM $ 0.000014
-0.28%
$ 616,880 $ 86,614
Dec 9, 7 AM $ 0.000015
+0.27%
$ 660,000 $ 81,769
Dec 9, 6 AM $ 0.0000149
+0.34%
$ 657,360 $ 81,843
Dec 9, 5 AM $ 0.0000149
-0.47%
$ 655,160 $ 82,526
Dec 9, 4 AM $ 0.000015
-1.32%
$ 658,680 $ 84,195
Dec 9, 3 AM $ 0.0000152
+0.80%
$ 667,920 $ 83,985
Dec 9, 2 AM $ 0.0000151
+0.40%
$ 663,520 $ 83,329
Dec 9, 1 AM $ 0.000015
+0.00%
$ 661,320 $ 84,897
Dec 9, 12 AM $ 0.000015
+0.74%
$ 662,200 $ 84,473
Dec 8, 11 PM $ 0.0000149
-0.07%
$ 657,360 $ 83,449
Dec 8, 10 PM $ 0.000015
+0.20%
$ 659,120 $ 83,355
Dec 8, 9 PM $ 0.000015
+0.00%
$ 658,680 $ 83,353
Dec 8, 8 PM $ 0.0000149
+0.34%
$ 657,360 $ 83,668
Dec 8, 7 PM $ 0.0000149
+0.67%
$ 656,480 $ 83,155
Dec 8, 6 PM $ 0.0000148
-1.73%
$ 651,200 $ 83,109
Dec 8, 5 PM $ 0.0000151
-0.07%
$ 662,640 $ 81,264
Dec 8, 4 PM $ 0.0000151
-0.13%
$ 663,080 $ 77,699
Dec 8, 3 PM $ 0.0000151
-1.24%
$ 663,520 $ 76,252
Dec 8, 2 PM $ 0.0000153
-0.33%
$ 671,880 $ 75,989
Dec 8, 1 PM $ 0.0000154
+0.26%
$ 675,840 $ 77,625
Dec 8, 12 PM $ 0.0000153
-0.65%
$ 674,080 $ 76,723
Dec 8, 11 AM $ 0.0000154
-0.06%
$ 677,600 $ 76,153
Dec 8, 10 AM $ 0.0000154
+0.46%
$ 677,600 $ 75,958
Dec 8, 9 AM $ 0.0000153
+1.39%
$ 674,080 $ 75,437
Dec 8, 8 AM $ 0.0000151
+0.93%
$ 666,160 $ 75,640
Dec 8, 7 AM $ 0.000015
-4.21%
$ 660,000 $ 77,455
Dec 8, 6 AM $ 0.0000157
+0.26%
$ 688,600 $ 77,781
Dec 8, 5 AM $ 0.0000156
+0.06%
$ 686,840 $ 77,631
Dec 8, 4 AM $ 0.0000156
-0.89%
$ 686,400 $ 76,140
Dec 8, 3 AM $ 0.0000157
-0.06%
$ 692,120 $ 75,711
Dec 8, 2 AM $ 0.0000157
+1.82%
$ 692,120 $ 74,998
Dec 8, 1 AM $ 0.0000154
+0.72%
$ 675,840 $ 72,779
Dec 8, 12 AM $ 0.0000152
+0.07%
$ 669,240 $ 72,334
Dec 7, 11 PM $ 0.0000152
+0.46%
$ 669,240 $ 72,728
Dec 7, 10 PM $ 0.0000151
-1.44%
$ 665,280 $ 72,764
Dec 7, 9 PM $ 0.0000153
-2.61%
$ 673,200 $ 72,669
Dec 7, 8 PM $ 0.0000157
+0.38%
$ 690,800 $ 71,845
Dec 7, 7 PM $ 0.0000156
-0.13%
$ 689,480 $ 69,975
Dec 7, 6 PM $ 0.0000157
+0.97%
$ 689,480 $ 66,926
Dec 7, 5 PM $ 0.0000155
+2.65%
$ 682,880 $ 66,522
Dec 7, 4 PM $ 0.0000151
+0.07%
$ 665,280 $ 71,052
Dec 7, 3 PM $ 0.0000153
+0.79%
$ 673,200 $ 79,896
Dec 7, 2 PM $ 0.0000152
-3.25%
$ 667,920 $ 89,158
Dec 7, 1 PM $ 0.0000157
-3.39%
$ 689,480 $ 96,990
Dec 7, 12 PM $ 0.0000162
+0.43%
$ 713,680 $ 101,457
Dec 7, 11 AM $ 0.0000162
+0.25%
$ 710,160 $ 109,016