ORBIO Historical Data

ORBIO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0000161
+0.50%
$ 710,160 $ 115,735
Dec 7, 9 AM $ 0.0000161
+0.50%
$ 706,640 $ 123,546
Dec 7, 8 AM $ 0.000016
+0.06%
$ 704,880 $ 131,024
Dec 7, 7 AM $ 0.000016
-0.31%
$ 704,000 $ 136,696
Dec 7, 6 AM $ 0.0000161
-0.25%
$ 706,640 $ 139,350
Dec 7, 5 AM $ 0.0000161
-4.23%
$ 707,960 $ 146,832
Dec 7, 4 AM $ 0.0000168
-0.18%
$ 737,880 $ 155,043
Dec 7, 3 AM $ 0.0000168
-0.12%
$ 740,080 $ 163,299
Dec 7, 2 AM $ 0.0000168
+0.84%
$ 738,320 $ 171,677
Dec 7, 1 AM $ 0.0000167
-0.24%
$ 733,480 $ 180,437
Dec 7, 12 AM $ 0.0000167
+0.91%
$ 734,800 $ 189,223
Dec 6, 11 PM $ 0.0000166
+2.22%
$ 726,880 $ 198,340
Dec 6, 10 PM $ 0.0000162
-0.18%
$ 713,240 $ 205,974
Dec 6, 9 PM $ 0.0000162
+0.25%
$ 712,800 $ 213,955
Dec 6, 8 PM $ 0.0000162
-0.37%
$ 712,360 $ 223,012
Dec 6, 7 PM $ 0.0000162
+0.00%
$ 715,000 $ 233,699
Dec 6, 6 PM $ 0.0000162
-0.73%
$ 713,240 $ 244,820
Dec 6, 5 PM $ 0.0000163
+0.18%
$ 719,400 $ 254,796
Dec 6, 4 PM $ 0.0000163
+0.62%
$ 716,320 $ 262,269
Dec 6, 3 PM $ 0.0000162
-0.25%
$ 712,800 $ 263,509
Dec 6, 2 PM $ 0.0000163
+0.37%
$ 717,640 $ 262,580
Dec 6, 1 PM $ 0.0000162
-0.06%
$ 712,800 $ 262,584
Dec 6, 12 PM $ 0.0000162
-0.37%
$ 711,480 $ 266,731
Dec 6, 11 AM $ 0.0000162
+0.25%
$ 713,240 $ 267,307
Dec 6, 10 AM $ 0.0000162
+0.19%
$ 711,920 $ 269,189
Dec 6, 9 AM $ 0.0000161
+0.19%
$ 710,160 $ 268,039
Dec 6, 8 AM $ 0.0000161
-0.31%
$ 709,280 $ 268,139
Dec 6, 7 AM $ 0.0000162
+0.43%
$ 711,920 $ 268,300
Dec 6, 6 AM $ 0.0000162
-1.28%
$ 710,160 $ 270,223
Dec 6, 5 AM $ 0.0000164
-2.68%
$ 719,400 $ 265,213
Dec 6, 4 AM $ 0.0000168
-0.12%
$ 738,320 $ 265,902
Dec 6, 3 AM $ 0.0000168
+1.02%
$ 740,080 $ 264,802
Dec 6, 2 AM $ 0.0000166
-0.30%
$ 732,160 $ 263,067
Dec 6, 1 AM $ 0.0000167
+0.12%
$ 733,040 $ 262,921
Dec 6, 12 AM $ 0.0000166
+0.42%
$ 731,720 $ 262,578
Dec 5, 11 PM $ 0.0000166
+2.03%
$ 728,640 $ 259,109
Dec 5, 10 PM $ 0.0000163
+1.12%
$ 716,320 $ 259,422
Dec 5, 9 PM $ 0.0000161
+0.06%
$ 707,960 $ 258,313
Dec 5, 8 PM $ 0.0000161
+0.06%
$ 709,280 $ 257,919
Dec 5, 7 PM $ 0.0000161
+0.94%
$ 709,280 $ 257,280
Dec 5, 6 PM $ 0.0000159
+1.21%
$ 701,360 $ 257,245
Dec 5, 5 PM $ 0.000016
-0.62%
$ 706,200 $ 256,268
Dec 5, 4 PM $ 0.0000162
-1.70%
$ 711,040 $ 256,474
Dec 5, 3 PM $ 0.0000164
+0.31%
$ 723,360 $ 257,009
Dec 5, 2 PM $ 0.0000164
-0.30%
$ 721,160 $ 257,477
Dec 5, 1 PM $ 0.0000164
-0.54%
$ 723,360 $ 257,706
Dec 5, 12 PM $ 0.0000165
-0.42%
$ 728,200 $ 257,386
Dec 5, 11 AM $ 0.0000166
-0.18%
$ 730,840 $ 251,227
Dec 5, 10 AM $ 0.0000166
-0.72%
$ 732,600 $ 248,927
Dec 5, 9 AM $ 0.0000168
-0.83%
$ 738,760 $ 249,356