ORBIO Historical Data

ORBIO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0000169
-1.11%
$ 745,800 $ 250,996
Dec 5, 7 AM $ 0.0000171
+0.53%
$ 753,280 $ 253,207
Dec 5, 6 AM $ 0.000017
+0.06%
$ 749,320 $ 256,338
Dec 5, 5 AM $ 0.0000178
+0.00%
$ 785,400 $ 260,215
Dec 5, 4 AM $ 0.0000178
+0.00%
$ 784,520 $ 260,585
Dec 5, 3 AM $ 0.0000178
-0.73%
$ 781,880 $ 261,768
Dec 5, 2 AM $ 0.0000179
+0.06%
$ 786,720 $ 263,396
Dec 5, 1 AM $ 0.0000179
+2.11%
$ 786,280 $ 262,361
Dec 5, 12 AM $ 0.0000175
+0.40%
$ 770,000 $ 262,042
Dec 4, 11 PM $ 0.0000174
-0.23%
$ 766,920 $ 262,226
Dec 4, 10 PM $ 0.0000175
+0.34%
$ 768,680 $ 261,619
Dec 4, 9 PM $ 0.0000174
-1.30%
$ 765,600 $ 262,348
Dec 4, 8 PM $ 0.0000176
+0.69%
$ 773,520 $ 262,605
Dec 4, 7 PM $ 0.0000175
+0.63%
$ 769,560 $ 264,010
Dec 4, 6 PM $ 0.0000174
-1.03%
$ 764,720 $ 264,553
Dec 4, 5 PM $ 0.0000175
-0.28%
$ 772,200 $ 264,202
Dec 4, 4 PM $ 0.0000176
-0.45%
$ 775,720 $ 264,032
Dec 4, 3 PM $ 0.0000177
-3.34%
$ 777,920 $ 262,999
Dec 4, 2 PM $ 0.0000183
+0.94%
$ 804,760 $ 264,571
Dec 4, 1 PM $ 0.0000181
-0.61%
$ 793,320 $ 263,519
Dec 4, 12 PM $ 0.0000181
-1.73%
$ 797,720 $ 261,358
Dec 4, 11 AM $ 0.0000184
-0.43%
$ 811,800 $ 265,650
Dec 4, 10 AM $ 0.0000185
+0.22%
$ 814,440 $ 266,885
Dec 4, 9 AM $ 0.0000184
+0.16%
$ 810,920 $ 268,715
Dec 4, 8 AM $ 0.0000184
+1.88%
$ 810,040 $ 267,651
Dec 4, 7 AM $ 0.0000181
-0.49%
$ 796,400 $ 268,196
Dec 4, 6 AM $ 0.0000182
+0.44%
$ 799,040 $ 269,105
Dec 4, 5 AM $ 0.0000181
+0.17%
$ 795,080 $ 269,742
Dec 4, 4 AM $ 0.0000181
-0.50%
$ 795,960 $ 269,955
Dec 4, 3 AM $ 0.0000181
-0.38%
$ 797,720 $ 269,446
Dec 4, 2 AM $ 0.0000182
+1.39%
$ 800,800 $ 268,388
Dec 4, 1 AM $ 0.0000179
-0.28%
$ 789,800 $ 267,805
Dec 4, 12 AM $ 0.000018
+0.33%
$ 790,680 $ 265,515
Dec 3, 11 PM $ 0.000018
+1.07%
$ 790,240 $ 265,037
Dec 3, 10 PM $ 0.0000177
-0.84%
$ 781,000 $ 267,119
Dec 3, 9 PM $ 0.0000179
+3.47%
$ 786,280 $ 266,209
Dec 3, 8 PM $ 0.0000173
+0.00%
$ 759,440 $ 264,244
Dec 3, 7 PM $ 0.0000172
+0.47%
$ 760,320 $ 261,133
Dec 3, 6 PM $ 0.0000172
-0.58%
$ 755,920 $ 259,158
Dec 3, 5 PM $ 0.0000173
-0.12%
$ 760,320 $ 259,496
Dec 3, 4 PM $ 0.0000171
-0.18%
$ 753,280 $ 261,407
Dec 3, 3 PM $ 0.0000171
+1.78%
$ 753,720 $ 261,430
Dec 3, 2 PM $ 0.0000168
-0.41%
$ 741,400 $ 262,771
Dec 3, 1 PM $ 0.0000169
+0.18%
$ 742,720 $ 263,219
Dec 3, 12 PM $ 0.0000168
+0.18%
$ 740,960 $ 265,168
Dec 3, 11 AM $ 0.0000168
+0.90%
$ 740,520 $ 268,334
Dec 3, 10 AM $ 0.0000167
-0.60%
$ 733,480 $ 269,703
Dec 3, 9 AM $ 0.0000168
+0.48%
$ 739,640 $ 269,860
Dec 3, 8 AM $ 0.0000167
+0.18%
$ 738,760 $ 269,957
Dec 3, 7 AM $ 0.0000167
-0.48%
$ 734,800 $ 270,111