ORBIO Historical Data

ORBIO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0000168
-1.47%
$ 738,320 $ 270,382
Dec 3, 5 AM $ 0.000017
-4.59%
$ 748,440 $ 271,355
Dec 3, 4 AM $ 0.0000178
+1.36%
$ 785,400 $ 274,968
Dec 3, 3 AM $ 0.0000176
+0.46%
$ 776,160 $ 275,628
Dec 3, 2 AM $ 0.0000176
+1.32%
$ 775,280 $ 277,622
Dec 3, 1 AM $ 0.0000173
+0.41%
$ 763,400 $ 279,404
Dec 3, 12 AM $ 0.0000173
+0.70%
$ 761,200 $ 282,898
Dec 2, 11 PM $ 0.0000172
-0.86%
$ 758,560 $ 286,945
Dec 2, 10 PM $ 0.0000174
+0.52%
$ 765,160 $ 287,025
Dec 2, 9 PM $ 0.0000173
+0.35%
$ 761,200 $ 288,733
Dec 2, 8 PM $ 0.0000173
-1.03%
$ 759,440 $ 290,250
Dec 2, 7 PM $ 0.0000174
+0.52%
$ 766,040 $ 292,587
Dec 2, 6 PM $ 0.0000173
+1.17%
$ 762,080 $ 294,279
Dec 2, 5 PM $ 0.0000171
+0.71%
$ 754,160 $ 295,171
Dec 2, 4 PM $ 0.000017
+2.29%
$ 744,920 $ 292,918
Dec 2, 3 PM $ 0.0000166
-10.07%
$ 730,840 $ 293,262
Dec 2, 2 PM $ 0.0000185
+1.59%
$ 814,440 $ 290,769
Dec 2, 1 PM $ 0.0000182
+1.39%
$ 799,920 $ 290,877
Dec 2, 12 PM $ 0.000018
+0.22%
$ 790,240 $ 291,557
Dec 2, 11 AM $ 0.0000179
+0.45%
$ 788,920 $ 290,795
Dec 2, 5 AM $ 0.0000203
-0.39%
$ 892,760 $ 247,974
Dec 2, 4 AM $ 0.0000203
+0.20%
$ 895,840 $ 247,145
Dec 2, 3 AM $ 0.0000203
+0.45%
$ 892,760 $ 246,812
Dec 2, 2 AM $ 0.0000202
+1.25%
$ 890,560 $ 245,679
Dec 2, 1 AM $ 0.0000199
+1.68%
$ 877,800 $ 244,976
Dec 2, 12 AM $ 0.0000196
+0.87%
$ 861,520 $ 243,203
Dec 1, 11 PM $ 0.0000194
-0.26%
$ 854,480 $ 241,591
Dec 1, 10 PM $ 0.0000195
+1.40%
$ 858,000 $ 240,088
Dec 1, 9 PM $ 0.0000192
+1.53%
$ 845,680 $ 238,291
Dec 1, 8 PM $ 0.0000189
+1.01%
$ 832,480 $ 236,555
Dec 1, 7 PM $ 0.0000187
-0.37%
$ 825,000 $ 233,992
Dec 1, 6 PM $ 0.0000188
+0.05%
$ 828,960 $ 232,633
Dec 1, 5 PM $ 0.0000188
+1.02%
$ 828,520 $ 228,932
Dec 1, 4 PM $ 0.0000186
-0.37%
$ 820,600 $ 217,419
Dec 1, 3 PM $ 0.0000187
-1.01%
$ 823,240 $ 206,207
Dec 1, 2 PM $ 0.0000189
+1.77%
$ 833,360 $ 194,143
Dec 1, 1 PM $ 0.0000186
-0.27%
$ 817,520 $ 183,451
Dec 1, 12 PM $ 0.0000186
-0.43%
$ 814,880 $ 182,206
Dec 1, 6 AM $ 0.0000227
+0.00%
$ 997,920 $ 205,555
Dec 1, 5 AM $ 0.000023
+0.00%
$ 1.01 million $ 213,993
Dec 1, 4 AM $ 0.000023
-0.04%
$ 1.01 million $ 214,001
Dec 1, 3 AM $ 0.000023
-0.30%
$ 1.01 million $ 211,728
Dec 1, 2 AM $ 0.000023
-0.04%
$ 1.01 million $ 211,253
Dec 1, 1 AM $ 0.0000231
-0.17%
$ 1.01 million $ 211,986
Dec 1, 12 AM $ 0.0000231
-3.51%
$ 1.01 million $ 210,329
Download