ORBIO Historical Data

ORBIO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 6 AM $0.0112
-8.32%
$490.39 million $142,123
Sep 15, 5 AM $0.0122
-8.12%
$535.31 million $141,078
Sep 15, 4 AM $0.0133
+6.60%
$582.89 million $142,101
Sep 15, 3 AM $0.0124
-2.90%
$546.44 million $139,799
Sep 15, 2 AM $0.0128
+0.52%
$562.63 million $142,245
Sep 15, 1 AM $0.0126
-13.29%
$552.63 million $141,981
Sep 15, 12 AM $0.0145
+1.56%
$637.17 million $137,687
Sep 14, 11 PM $0.0143
-10.20%
$626.92 million $137,578
Sep 14, 10 PM $0.0159
-0.87%
$697.99 million $138,898
Sep 14, 9 PM $0.016
-6.10%
$704.44 million $140,187
Sep 14, 8 PM $0.0171
+2.52%
$750.96 million $140,620
Sep 14, 7 PM $0.0167
+26.37%
$732.12 million $140,124
Sep 14, 6 PM $0.0132
-4.98%
$579.49 million $136,946
Sep 14, 5 PM $0.0139
-2.41%
$610.22 million $136,596
Sep 14, 4 PM $0.0142
-1.68%
$625.51 million $136,438
Sep 14, 3 PM $0.0145
+10.49%
$636.12 million $138,612
Sep 14, 2 PM $0.0133
+6.10%
$581.64 million $139,653
Sep 14, 1 PM $0.0125
+1.14%
$548.28 million $139,050
Sep 14, 12 PM $0.0123
-7.04%
$541.96 million $138,087
Sep 14, 11 AM $0.0133
+5.06%
$582.85 million $137,514
Sep 14, 10 AM $0.0126
+1.27%
$554.57 million $137,418
Sep 14, 9 AM $0.0125
-11.79%
$547.78 million $137,719
Sep 14, 8 AM $0.0141
+1.27%
$620.75 million $133,813
Sep 14, 7 AM $0.014
+2.95%
$613.47 million $135,712
Sep 14, 6 AM $0.0134
-3.81%
$588.45 million $136,035
Sep 14, 5 AM $0.014
-10.02%
$612.83 million $136,002
Sep 14, 4 AM $0.0155
+4.10%
$681.03 million $134,815
Sep 14, 3 AM $0.0149
-3.93%
$654.23 million $134,320
Sep 14, 2 AM $0.0155
-9.80%
$680.66 million $134,415
Sep 14, 1 AM $0.0172
-3.81%
$754.7 million $132,114
Sep 14, 12 AM $0.0178
+15.35%
$780.58 million $131,463
Sep 13, 11 PM $0.0154
+3.18%
$676.58 million $130,184
Sep 13, 10 PM $0.0149
+6.76%
$656.19 million $126,717
Sep 13, 9 PM $0.014
-2.56%
$614.44 million $127,324
Sep 13, 8 PM $0.0144
+6.30%
$630.84 million $124,815
Sep 13, 7 PM $0.0135
+0.72%
$593.32 million $125,400
Sep 13, 6 PM $0.0134
+3.53%
$589.15 million $130,464
Sep 13, 5 PM $0.013
-3.36%
$569.89 million $130,731
Sep 13, 4 PM $0.0134
-2.39%
$589.99 million $130,418
Sep 13, 3 PM $0.0138
-0.46%
$604.49 million $129,863
Sep 13, 2 PM $0.0138
-2.83%
$606.93 million $129,111
Sep 13, 1 PM $0.0142
-1.26%
$624.88 million $129,924
Sep 13, 12 PM $0.0144
+1.24%
$632.5 million $129,822
Sep 13, 11 AM $0.0143
-1.44%
$628.32 million $133,081
Sep 13, 10 AM $0.0145
-13.30%
$637.37 million $133,724
Sep 13, 9 AM $0.0167
-4.48%
$734.62 million $134,695
Sep 13, 8 AM $0.0175
+5.37%
$769.17 million $134,814
Sep 13, 7 AM $0.0166
+2.79%
$726.55 million $133,859
Sep 13, 6 AM $0.0161
+11.02%
$706.75 million $136,924
Sep 13, 5 AM $0.0145
-3.30%
$636.81 million $136,640