ORBIO Historical Data

ORBIO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0₅183
-2.14%
$ 80,520 $ 27,459
Dec 28, 5 PM $ 0.0₅193
-2.53%
$ 84,920 $ 26,424
Dec 28, 11 AM $ 0.0000105
-1.13%
$ 463,320 $ 2,947
Dec 28, 10 AM $ 0.0000106
+3.70%
$ 468,600 $ 2,977
Dec 28, 9 AM $ 0.0000103
+0.00%
$ 451,880 $ 1,176
Dec 28, 8 AM $ 0.0000103
+0.00%
$ 451,880 $ 1,226
Dec 28, 7 AM $ 0.0000103
+0.00%
$ 451,880 $ 1,387
Dec 28, 6 AM $ 0.0000103
+0.00%
$ 451,880 $ 1,434
Dec 28, 5 AM $ 0.0000103
+0.00%
$ 451,880 $ 1,434
Dec 28, 4 AM $ 0.0000103
+0.00%
$ 451,880 $ 1,434
Dec 28, 3 AM $ 0.0000103
+1.18%
$ 451,880 $ 1,434
Dec 28, 2 AM $ 0.0000101
+0.00%
$ 446,600 $ 1,455
Dec 28, 1 AM $ 0.0000101
+0.00%
$ 446,600 $ 1,455
Dec 28, 12 AM $ 0.0000101
+0.00%
$ 446,600 $ 1,455
Dec 27, 11 PM $ 0.0000101
+0.00%
$ 446,600 $ 1,860
Dec 27, 10 PM $ 0.0000101
-0.59%
$ 446,600 $ 5,552
Dec 27, 9 PM $ 0.0000102
+0.00%
$ 449,240 $ 5,316
Dec 27, 8 PM $ 0.0000102
-4.49%
$ 449,240 $ 7,308
Dec 27, 7 PM $ 0.0000107
+0.00%
$ 470,360 $ 7,305
Dec 27, 6 PM $ 0.0000107
+1.81%
$ 470,360 $ 7,329
Dec 27, 5 PM $ 0.0000105
+1.65%
$ 462,000 $ 7,246
Dec 27, 4 PM $ 0.0000103
+0.39%
$ 454,520 $ 7,200
Dec 27, 3 PM $ 0.0000103
-0.29%
$ 453,640 $ 7,118
Dec 27, 2 PM $ 0.0000103
+0.68%
$ 454,960 $ 7,266
Dec 27, 1 PM $ 0.0000103
+6.87%
$ 451,880 $ 7,095
Dec 27, 12 PM $ 0.0₅961
+2.02%
$ 422,840 $ 6,901
Dec 27, 11 AM $ 0.0₅942
-0.84%
$ 414,480 $ 6,798
Dec 27, 10 AM $ 0.0₅95
+0.00%
$ 418,000 $ 6,748
Dec 27, 9 AM $ 0.0₅95
-0.31%
$ 418,000 $ 6,748
Dec 27, 8 AM $ 0.0₅953
+1.06%
$ 419,320 $ 6,698
Dec 27, 7 AM $ 0.0₅943
+0.00%
$ 414,920 $ 6,537
Dec 27, 6 AM $ 0.0₅943
+0.00%
$ 414,920 $ 6,593
Dec 27, 5 AM $ 0.0₅943
+0.00%
$ 414,920 $ 6,593
Dec 27, 4 AM $ 0.0₅943
+0.00%
$ 414,920 $ 6,593
Dec 27, 3 AM $ 0.0₅943
+0.00%
$ 414,920 $ 6,593
Dec 26, 9 PM $ 0.0000101
+0.20%
$ 443,960 $ 1,783
Dec 26, 8 PM $ 0.0000101
+1.00%
$ 443,080 $ 786
Dec 26, 7 PM $ 0.0₅997
+0.40%
$ 438,680 $ 948
Dec 26, 6 PM $ 0.0₅993
-2.07%
$ 436,920 $ 929
Dec 26, 5 PM $ 0.0000101
+0.00%
$ 446,160 $ 1,506
Dec 26, 4 PM $ 0.0000101
+0.00%
$ 446,160 $ 1,540
Dec 26, 3 PM $ 0.0000101
-0.88%
$ 446,160 $ 1,982
Dec 26, 2 PM $ 0.0000102
+1.79%
$ 450,120 $ 2,117
Dec 26, 1 PM $ 0.00001
+0.00%
$ 442,200 $ 2,342
Dec 26, 12 PM $ 0.00001
+0.00%
$ 442,200 $ 3,576
Dec 26, 11 AM $ 0.00001
+0.00%
$ 442,200 $ 3,576
Dec 26, 10 AM $ 0.00001
+0.00%
$ 442,200 $ 3,576
Dec 26, 9 AM $ 0.00001
+0.00%
$ 442,200 $ 3,576
Dec 26, 8 AM $ 0.00001
+0.00%
$ 442,200 $ 3,576
Dec 26, 7 AM $ 0.00001
-1.76%
$ 442,200 $ 3,578