ORBIO Historical Data

ORBIO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0000141
+0.36%
$ 620,840 $ 62,216
Dec 13, 5 PM $ 0.0000141
-0.49%
$ 619,960 $ 65,180
Dec 13, 4 PM $ 0.0000141
+1.36%
$ 621,720 $ 64,705
Dec 13, 3 PM $ 0.000014
+0.58%
$ 614,680 $ 64,387
Dec 13, 2 PM $ 0.0000139
-3.47%
$ 611,160 $ 64,644
Dec 13, 1 PM $ 0.0000144
+0.00%
$ 633,160 $ 65,910
Dec 13, 12 PM $ 0.0000144
+0.49%
$ 634,040 $ 65,811
Dec 13, 11 AM $ 0.0000143
-0.69%
$ 630,960 $ 68,357
Dec 13, 10 AM $ 0.0000144
+0.63%
$ 635,360 $ 72,013
Dec 13, 9 AM $ 0.0000143
+2.28%
$ 631,400 $ 75,407
Dec 13, 8 AM $ 0.0000142
+0.64%
$ 623,920 $ 78,611
Dec 13, 7 AM $ 0.0000141
-5.12%
$ 619,960 $ 80,728
Dec 13, 6 AM $ 0.0000148
+0.34%
$ 653,400 $ 82,682
Dec 13, 5 AM $ 0.0000148
-0.20%
$ 651,200 $ 82,876
Dec 13, 4 AM $ 0.0000148
-0.34%
$ 651,200 $ 81,212
Dec 13, 3 AM $ 0.0000148
+1.78%
$ 653,400 $ 81,058
Dec 13, 2 AM $ 0.0000146
-0.14%
$ 641,960 $ 82,546
Dec 13, 1 AM $ 0.0000146
+0.00%
$ 642,400 $ 85,462
Dec 13, 12 AM $ 0.0000147
+0.14%
$ 645,040 $ 86,974
Dec 12, 11 PM $ 0.0000146
+0.21%
$ 644,160 $ 87,716
Dec 12, 10 PM $ 0.0000146
+3.84%
$ 642,840 $ 90,258
Dec 12, 9 PM $ 0.0000141
-0.07%
$ 618,640 $ 90,872
Dec 12, 8 PM $ 0.0000141
-2.76%
$ 619,080 $ 91,963
Dec 12, 7 PM $ 0.0000145
-1.43%
$ 636,680 $ 89,447
Dec 12, 6 PM $ 0.0000147
+1.59%
$ 645,480 $ 89,422
Dec 12, 5 PM $ 0.0000145
+0.42%
$ 635,360 $ 88,714
Dec 12, 4 PM $ 0.0000144
-0.48%
$ 634,480 $ 89,836
Dec 12, 3 PM $ 0.0000145
-3.65%
$ 638,440 $ 90,166
Dec 12, 2 PM $ 0.000015
-0.59%
$ 663,080 $ 89,708
Dec 12, 1 PM $ 0.0000151
-0.13%
$ 664,840 $ 89,108
Dec 12, 12 PM $ 0.0000151
+2.51%
$ 665,720 $ 88,470
Dec 12, 11 AM $ 0.0000155
-1.09%
$ 681,560 $ 84,277
Dec 12, 10 AM $ 0.0000157
-0.13%
$ 689,040 $ 83,851
Dec 12, 9 AM $ 0.0000156
-0.06%
$ 687,280 $ 83,795
Dec 12, 8 AM $ 0.0000157
-1.20%
$ 689,480 $ 83,438
Dec 12, 7 AM $ 0.0000159
+2.38%
$ 699,160 $ 83,591
Dec 12, 6 AM $ 0.0000155
+0.91%
$ 681,560 $ 81,072
Dec 12, 5 AM $ 0.0000154
+0.98%
$ 677,600 $ 80,644
Dec 12, 4 AM $ 0.0000152
-0.07%
$ 671,000 $ 80,816
Dec 12, 3 AM $ 0.0000152
-0.13%
$ 670,560 $ 80,817
Dec 12, 2 AM $ 0.0000152
+0.13%
$ 673,640 $ 80,420
Dec 12, 1 AM $ 0.0000152
+0.93%
$ 670,560 $ 79,634
Dec 12, 12 AM $ 0.0000151
-1.50%
$ 667,480 $ 78,183
Dec 11, 11 PM $ 0.0000154
+0.26%
$ 676,720 $ 78,686
Dec 11, 10 PM $ 0.0000153
-6.06%
$ 676,280 $ 78,862
Dec 11, 9 PM $ 0.0000163
+0.55%
$ 717,640 $ 78,553
Dec 11, 8 PM $ 0.0000162
+2.08%
$ 712,360 $ 78,430
Dec 11, 7 PM $ 0.0000159
+0.32%
$ 697,400 $ 78,535
Dec 11, 6 PM $ 0.0000158
+1.09%
$ 694,320 $ 78,517
Dec 11, 5 PM $ 0.0000146
+0.62%
$ 641,960 $ 77,155