Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASGARD Historical Data

ASG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 9, 2020 $0.0₅723
-2.59%
$-- $7
Jul 8, 2020 $0.0₅742
-25.81%
$-- $7
Jul 7, 2020 $0.00001
+0.11%
$-- $0
Jul 6, 2020 $0.0₅999
-0.03%
$-- $4
Jul 4, 2020 $0.0000114
+0.47%
$-- $2
Jul 3, 2020 $0.0000113
-0.67%
$-- $2
Jul 2, 2020 $0.0000114
+390.77%
$-- $1,194
May 17, 2020 $0.0₅206
-0.09%
$-- $0
May 16, 2020 $0.0₅206
+0.04%
$-- $0
May 14, 2020 $0.0₅203
+1.73%
$-- $11
May 13, 2020 $0.0₅199
+2.54%
$-- $11
May 1, 2020 $0.0₅209
+1.15%
$-- $25
Apr 30, 2020 $0.0₅206
-69.13%
$-- $25
Apr 29, 2020 $0.0₅668
-33.33%
$-- $1,962
Apr 15, 2020 $0.0000689
+0.69%
$-- $11
Apr 14, 2020 $0.0000685
+0.09%
$-- $11
Apr 13, 2020 $0.0000684
+0.62%
$-- $11
Apr 9, 2020 $0.0₅342
-1.00%
$-- $18
Apr 8, 2020 $0.0₅345
+4.77%
$-- $18
Apr 7, 2020 $0.0₅33
-3.21%
$-- $66
Apr 6, 2020 $0.0₅34
-66.03%
$-- $109
Apr 5, 2020 $0.00001
+73.39%
$-- $597
Apr 4, 2020 $0.0₅578
+2.02%
$-- $17
Apr 3, 2020 $0.0₅566
+29.11%
$-- $165
Apr 2, 2020 $0.0₅282
+3.30%
$-- $3
Apr 1, 2020 $0.0₅273
+3.24%
$-- $3
Mar 29, 2020 $0.00002
-0.06%
$-- $10
Mar 28, 2020 $0.00002
+10.48%
$-- $10
Mar 27, 2020 $0.0000181
+227.78%
$-- $11
Mar 26, 2020 $0.0₅553
+1.37%
$-- $2
Mar 17, 2020 $0.00002
-0.06%
$-- $10
Mar 16, 2020 $0.00002
+303.44%
$-- $10
Mar 15, 2020 $0.0₅496
+0.02%
$-- $4
Mar 12, 2020 $0.0₅849
-35.54%
$-- $14
Mar 11, 2020 $0.0000132
+229.04%
$-- $1,295
Mar 10, 2020 $0.000014
-1.18%
$-- $2
Mar 9, 2020 $0.0000141
-11.50%
$-- $60
Mar 8, 2020 $0.000016
+12.13%
$-- $7
Mar 7, 2020 $0.0000143
-29.17%
$-- $48
Mar 6, 2020 $0.0000201
-2.18%
$-- $2,284
Mar 5, 2020 $0.0000205
+14.56%
$-- $80
Mar 4, 2020 $0.0000179
+78.60%
$-- $4,497
Mar 3, 2020 $0.00001
+34.15%
$-- $7,186
Mar 2, 2020 $0.0₅748
-62.25%
$-- $103
Mar 1, 2020 $0.0000198
+100.63%
$-- $287
Feb 29, 2020 $0.0₅987
-50.67%
$-- $3,555
Feb 28, 2020 $0.00002
-0.02%
$-- $0
Feb 27, 2020 $0.00002
-0.23%
$-- $1
Feb 25, 2020 $0.00003
-0.04%
$-- $0
Download