ASGARD Historical Data

ASG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00003
+0.11%
$ -- $ 0
Feb 22, 2020 $ 0.00003
+0.05%
$ -- $ 163
Feb 21, 2020 $ 0.00003
+0.00%
$ -- $ 163
Feb 20, 2020 $ 0.00003
-0.01%
$ -- $ 163
Feb 19, 2020 $ 0.00002
+0.05%
$ -- $ 11
Feb 18, 2020 $ 0.00002
-66.70%
$ -- $ 39
Feb 17, 2020 $ 0.00006
-0.68%
$ -- $ 393
Feb 16, 2020 $ 0.0000604
-11.53%
$ -- $ 416
Feb 15, 2020 $ 0.0000683
+36.54%
$ -- $ 448
Feb 14, 2020 $ 0.00005
-81.26%
$ -- $ 5,645
Feb 13, 2020 $ 0.000267
-70.34%
$ -- $ 8,907
Feb 12, 2020 $ 0.0009
+90.33%
$ -- $ 136
Feb 11, 2020 $ 0.000473
+41.15%
$ -- $ 2,398
Feb 10, 2020 $ 0.000335
+81.95%
$ -- $ 570
Feb 9, 2020 $ 0.000184
-71.68%
$ -- $ 828
Feb 8, 2020 $ 0.00032
-0.04%
$ -- $ 11
Feb 7, 2020 $ 0.00032
+0.69%
$ -- $ 11
Feb 6, 2020 $ 0.000318
+4.80%
$ -- $ 667
Feb 5, 2020 $ 0.000303
+1.13%
$ -- $ 175
Feb 4, 2020 $ 0.0003
-0.04%
$ -- $ 1,079
Feb 3, 2020 $ 0.0003
-3.51%
$ -- $ 371
Feb 2, 2020 $ 0.000311
-4.58%
$ -- $ 296
Feb 1, 2020 $ 0.000326
-1.54%
$ -- $ 424
Jan 31, 2020 $ 0.000331
+3.13%
$ -- $ 193
Jan 30, 2020 $ 0.000321
-2.91%
$ -- $ 231
Jan 29, 2020 $ 0.000331
+6.53%
$ -- $ 1,034
Jan 28, 2020 $ 0.00031
-7.88%
$ -- $ 101
Jan 27, 2020 $ 0.000337
+7.09%
$ -- $ 177
Jan 25, 2020 $ 0.00025
-4.51%
$ -- $ 130
Jan 24, 2020 $ 0.000261
-20.88%
$ -- $ 149
Jan 23, 2020 $ 0.00033
-2.95%
$ -- $ 249
Jan 22, 2020 $ 0.00034
-0.08%
$ -- $ 974
Jan 21, 2020 $ 0.000341
-12.57%
$ -- $ 246
Jan 20, 2020 $ 0.00039
+11.44%
$ -- $ 1,239
Jan 19, 2020 $ 0.00035
+4.07%
$ -- $ 48
Jan 18, 2020 $ 0.000336
+15.90%
$ -- $ 38
Jan 17, 2020 $ 0.00029
-0.17%
$ -- $ 346
Jan 16, 2020 $ 0.00029
-0.18%
$ -- $ 1,802
Jan 15, 2020 $ 0.000291
+4.00%
$ -- $ 1,118
Jan 14, 2020 $ 0.00028
-3.30%
$ -- $ 386
Jan 13, 2020 $ 0.000289
-14.94%
$ -- $ 834
Jan 12, 2020 $ 0.00034
-0.11%
$ -- $ 288
Jan 11, 2020 $ 0.00028
+1.65%
$ -- $ 40
Jan 10, 2020 $ 0.000276
+14.97%
$ -- $ 339
Jan 9, 2020 $ 0.00024
-22.61%
$ -- $ 397
Jan 8, 2020 $ 0.00031
-11.35%
$ -- $ 2,481
Jan 7, 2020 $ 0.00035
+2.86%
$ -- $ 1,256
Jan 6, 2020 $ 0.00034
-17.12%
$ -- $ 181
Jan 5, 2020 $ 0.00041
+5.24%
$ -- $ 675
Jan 4, 2020 $ 0.00039
+5.70%
$ -- $ 914