Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASGARD Historical Data

ASG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2020 $0.00003
+0.11%
$-- $0
Feb 22, 2020 $0.00003
+0.05%
$-- $163
Feb 21, 2020 $0.00003
+0.00%
$-- $163
Feb 20, 2020 $0.00003
-0.01%
$-- $163
Feb 19, 2020 $0.00002
+0.05%
$-- $11
Feb 18, 2020 $0.00002
-66.70%
$-- $39
Feb 17, 2020 $0.00006
-0.68%
$-- $393
Feb 16, 2020 $0.0000604
-11.53%
$-- $416
Feb 15, 2020 $0.0000683
+36.54%
$-- $448
Feb 14, 2020 $0.00005
-81.26%
$-- $5,645
Feb 13, 2020 $0.000267
-70.34%
$-- $8,907
Feb 12, 2020 $0.0009
+90.33%
$-- $136
Feb 11, 2020 $0.000473
+41.15%
$-- $2,398
Feb 10, 2020 $0.000335
+81.95%
$-- $570
Feb 9, 2020 $0.000184
-71.68%
$-- $828
Feb 8, 2020 $0.00032
-0.04%
$-- $11
Feb 7, 2020 $0.00032
+0.69%
$-- $11
Feb 6, 2020 $0.000318
+4.80%
$-- $667
Feb 5, 2020 $0.000303
+1.13%
$-- $175
Feb 4, 2020 $0.0003
-0.04%
$-- $1,079
Feb 3, 2020 $0.0003
-3.51%
$-- $371
Feb 2, 2020 $0.000311
-4.58%
$-- $296
Feb 1, 2020 $0.000326
-1.54%
$-- $424
Jan 31, 2020 $0.000331
+3.13%
$-- $193
Jan 30, 2020 $0.000321
-2.91%
$-- $231
Jan 29, 2020 $0.000331
+6.53%
$-- $1,034
Jan 28, 2020 $0.00031
-7.88%
$-- $101
Jan 27, 2020 $0.000337
+7.09%
$-- $177
Jan 25, 2020 $0.00025
-4.51%
$-- $130
Jan 24, 2020 $0.000261
-20.88%
$-- $149
Jan 23, 2020 $0.00033
-2.95%
$-- $249
Jan 22, 2020 $0.00034
-0.08%
$-- $974
Jan 21, 2020 $0.000341
-12.57%
$-- $246
Jan 20, 2020 $0.00039
+11.44%
$-- $1,239
Jan 19, 2020 $0.00035
+4.07%
$-- $48
Jan 18, 2020 $0.000336
+15.90%
$-- $38
Jan 17, 2020 $0.00029
-0.17%
$-- $346
Jan 16, 2020 $0.00029
-0.18%
$-- $1,802
Jan 15, 2020 $0.000291
+4.00%
$-- $1,118
Jan 14, 2020 $0.00028
-3.30%
$-- $386
Jan 13, 2020 $0.000289
-14.94%
$-- $834
Jan 12, 2020 $0.00034
-0.11%
$-- $288
Jan 11, 2020 $0.00028
+1.65%
$-- $40
Jan 10, 2020 $0.000276
+14.97%
$-- $339
Jan 9, 2020 $0.00024
-22.61%
$-- $397
Jan 8, 2020 $0.00031
-11.35%
$-- $2,481
Jan 7, 2020 $0.00035
+2.86%
$-- $1,256
Jan 6, 2020 $0.00034
-17.12%
$-- $181
Jan 5, 2020 $0.00041
+5.24%
$-- $675
Jan 4, 2020 $0.00039
+5.70%
$-- $914