Bad Idea AI Historical Data

BAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₈114
-1.79%
$ 865,910 $ 50,107
Apr 4, 2026 $ 0.0₈116
-0.06%
$ 885,856 $ 35,726
Apr 3, 2026 $ 0.0₈116
+9.57%
$ 886,094 $ 34,202
Apr 2, 2026 $ 0.0₈106
-17.91%
$ 808,503 $ 35,055
Apr 1, 2026 $ 0.0₈129
+16.07%
$ 979,970 $ 41,874
Mar 31, 2026 $ 0.0₈111
+5.17%
$ 844,280 $ 48,788
Mar 30, 2026 $ 0.0₈105
-8.55%
$ 802,832 $ 39,638
Mar 29, 2026 $ 0.0₈116
+0.35%
$ 881,175 $ 39,928
Mar 28, 2026 $ 0.0₈116
+3.86%
$ 881,408 $ 38,209
Mar 27, 2026 $ 0.0₈117
-5.88%
$ 892,777 $ 37,674
Mar 26, 2026 $ 0.0₈124
-3.68%
$ 948,515 $ 38,607
Mar 25, 2026 $ 0.0₈129
-2.39%
$ 984,794 $ 52,012
Mar 24, 2026 $ 0.0₈133
+2.14%
$ 1.01 million $ 40,551
Mar 23, 2026 $ 0.0₈13
+18.33%
$ 990,386 $ 50,004
Mar 22, 2026 $ 0.0₈11
-13.12%
$ 837,190 $ 32,724
Mar 21, 2026 $ 0.0₈126
+3.57%
$ 963,699 $ 48,121
Mar 20, 2026 $ 0.0₈122
-3.14%
$ 930,421 $ 10,379
Mar 19, 2026 $ 0.0₈126
-2.01%
$ 960,621 $ 53,722
Mar 18, 2026 $ 0.0₈129
-6.45%
$ 982,260 $ 45,704
Mar 17, 2026 $ 0.0₈138
+5.03%
$ 1.05 million $ 57,769
Mar 16, 2026 $ 0.0₈131
+21.32%
$ 999,693 $ 47,425
Mar 15, 2026 $ 0.0₈108
+1.27%
$ 823,993 $ 41,406
Mar 14, 2026 $ 0.0₈107
-3.19%
$ 813,693 $ 53,373
Mar 13, 2026 $ 0.0₈11
-5.38%
$ 840,521 $ 73,223
Mar 12, 2026 $ 0.0₈117
+3.46%
$ 892,493 $ 43,728
Mar 11, 2026 $ 0.0₈114
+1.48%
$ 870,590 $ 36,088
Mar 10, 2026 $ 0.0₈112
+14.24%
$ 856,731 $ 43,114
Mar 9, 2026 $ 0.0₉975
-9.20%
$ 742,850 $ 35,163
Mar 8, 2026 $ 0.0₈107
+1.41%
$ 818,149 $ 54,971
Mar 7, 2026 $ 0.0₈106
+0.50%
$ 806,681 $ 11,174
Mar 6, 2026 $ 0.0₈105
-10.05%
$ 802,669 $ 11,445
Mar 5, 2026 $ 0.0₈117
+14.01%
$ 892,320 $ 47,304
Mar 4, 2026 $ 0.0₈103
-2.81%
$ 782,638 $ 35,463
Mar 3, 2026 $ 0.0₈106
+7.82%
$ 805,250 $ 46,867
Mar 2, 2026 $ 0.0₉993
+6.07%
$ 756,855 $ 45,544
Mar 1, 2026 $ 0.0₉936
-13.34%
$ 713,511 $ 38,665
Feb 28, 2026 $ 0.0₈107
+13.94%
$ 813,659 $ 43,422
Feb 27, 2026 $ 0.0₉942
-4.88%
$ 717,479 $ 47,145
Feb 26, 2026 $ 0.0₉99
+1.52%
$ 754,327 $ 53,731
Feb 25, 2026 $ 0.0₉963
+12.75%
$ 733,835 $ 34,310
Feb 24, 2026 $ 0.0₉861
-8.59%
$ 655,717 $ 25,170
Feb 23, 2026 $ 0.0₉937
-7.71%
$ 714,259 $ 59,963
Feb 22, 2026 $ 0.0₈102
+8.08%
$ 773,960 $ 43,999
Feb 21, 2026 $ 0.0₉94
-0.72%
$ 716,253 $ 33,151
Feb 20, 2026 $ 0.0₉946
-4.10%
$ 725,206 $ 15,222
Feb 19, 2026 $ 0.0₉984
+7.93%
$ 749,867 $ 34,117
Feb 18, 2026 $ 0.0₉9
-8.93%
$ 651,390 $ 1,966
Feb 17, 2026 $ 0.0₉98
-1.01%
$ 746,759 $ 36,388
Feb 16, 2026 $ 0.0₉989
+7.59%
$ 753,435 $ 29,006
Feb 15, 2026 $ 0.0₉919
-10.09%
$ 700,292 $ 9,620