Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2025 $0.0₇171
+3.44%
$9.84 million $1.14 million
Mar 4, 2025 $0.0₇165
-6.60%
$9.51 million $1.3 million
Mar 3, 2025 $0.0₇177
-13.13%
$10.19 million $1.3 million
Mar 2, 2025 $0.0₇204
-7.50%
$11.73 million $1.55 million
Mar 1, 2025 $0.0₇221
+2.81%
$12.71 million $1.12 million
Feb 28, 2025 $0.0₇215
+4.04%
$12.36 million $1.31 million
Feb 27, 2025 $0.0₇206
+6.18%
$11.86 million $1.25 million
Feb 26, 2025 $0.0₇194
-12.75%
$11.17 million $1.29 million
Feb 25, 2025 $0.0₇222
-5.78%
$12.77 million $1.53 million
Feb 24, 2025 $0.0₇236
-9.98%
$13.55 million $1.29 million
Feb 23, 2025 $0.0₇262
+10.88%
$15.06 million $1.49 million
Feb 22, 2025 $0.0₇236
-6.66%
$13.58 million $1.36 million
Feb 21, 2025 $0.0₇253
-4.85%
$14.55 million $1.31 million
Feb 20, 2025 $0.0₇266
-10.94%
$15.29 million $1.54 million
Feb 19, 2025 $0.0₇299
-16.23%
$17.17 million $1.44 million
Feb 18, 2025 $0.0₇357
-10.57%
$20.51 million $1.58 million
Feb 17, 2025 $0.0₇397
+14.36%
$22.82 million $1.7 million
Feb 16, 2025 $0.0₇347
-4.04%
$19.96 million $1.91 million
Feb 15, 2025 $0.0₇361
-18.47%
$20.76 million $2.81 million
Feb 14, 2025 $0.0₇442
+30.87%
$25.42 million $3.57 million
Feb 13, 2025 $0.0₇338
+25.40%
$19.42 million $1.93 million
Feb 12, 2025 $0.0₇269
+6.83%
$15.48 million $2.37 million
Feb 11, 2025 $0.0₇252
-8.06%
$14.49 million $1.44 million
Feb 10, 2025 $0.0₇274
-5.88%
$15.77 million $2.37 million
Feb 9, 2025 $0.0₇291
+113.95%
$16.71 million $4.79 million
Feb 8, 2025 $0.0₇136
-8.13%
$7.81 million $1.04 million
Feb 7, 2025 $0.0₇148
-2.02%
$8.49 million $1.3 million
Feb 6, 2025 $0.0₇151
-16.16%
$8.67 million $1.46 million
Feb 5, 2025 $0.0₇18
+3.23%
$10.34 million $1.88 million
Feb 4, 2025 $0.0₇174
+60.95%
$10 million $3.58 million
Feb 3, 2025 $0.0₇108
+12.67%
$6.21 million $980,552
Feb 2, 2025 $0.0₈959
-7.14%
$5.51 million $948,009
Feb 1, 2025 $0.0₇103
-2.58%
$5.94 million $1.18 million
Jan 31, 2025 $0.0₇106
+3.33%
$6.1 million $1.06 million
Jan 30, 2025 $0.0₇103
+1.33%
$5.9 million $1.11 million
Jan 29, 2025 $0.0₇101
-4.25%
$5.83 million $1.08 million
Jan 28, 2025 $0.0₇106
+3.76%
$6.08 million $853,366
Jan 27, 2025 $0.0₇102
-6.30%
$5.86 million $936,984
Jan 26, 2025 $0.0₇109
-3.09%
$6.26 million $1.11 million
Jan 25, 2025 $0.0₇112
-11.35%
$6.46 million $1.12 million
Jan 24, 2025 $0.0₇127
-3.89%
$7.29 million $890,976
Jan 23, 2025 $0.0₇132
+0.94%
$7.58 million $1.05 million
Jan 22, 2025 $0.0₇131
+14.52%
$7.51 million $1.13 million
Jan 21, 2025 $0.0₇114
-3.90%
$6.56 million $1.14 million
Jan 20, 2025 $0.0₇119
+3.76%
$6.83 million $1.12 million
Jan 19, 2025 $0.0₇115
-20.73%
$6.58 million $1.18 million
Jan 18, 2025 $0.0₇145
-14.93%
$8.31 million $1.18 million
Jan 17, 2025 $0.0₇17
+0.44%
$9.77 million $1.11 million
Jan 16, 2025 $0.0₇169
-6.37%
$9.73 million $1.13 million
Jan 15, 2025 $0.0₇181
+6.45%
$10.39 million $1.18 million