Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $0.0₉967
+0.00%
$737,114 $1,272
Aug 25, 1 AM $0.0₉962
+0.04%
$733,174 $2,798
Aug 25, 12 AM $0.0₉959
+0.00%
$730,641 $2,601
Aug 24, 9 PM $0.0₉96
+0.00%
$731,843 $3,515
Aug 24, 8 PM $0.0₉96
+0.00%
$731,291 $3,501
Aug 24, 4 PM $0.0₉967
-0.19%
$736,938 $9,959
Aug 24, 3 PM $0.0₉966
-1.61%
$736,206 $9,851
Aug 24, 2 PM $0.0₉975
+0.00%
$742,945 $9,363
Aug 24, 1 PM $0.0₉973
+0.00%
$741,144 $9,381
Aug 24, 12 PM $0.0₉966
+0.00%
$735,968 $9,268
Aug 24, 9 AM $0.0₉951
+0.00%
$724,294 $9,194
Aug 24, 8 AM $0.0₉95
+0.00%
$-- $9,193
Aug 24, 6 AM $0.0₉947
-0.06%
$721,518 $9,146
Aug 24, 3 AM $0.0₉943
+0.13%
$718,809 $9,087
Aug 24, 2 AM $0.0₉946
+1.44%
$720,627 $8,455
Aug 24, 1 AM $0.0₉944
+0.00%
$719,584 $7,700
Aug 24, 12 AM $0.0₉948
+0.00%
$721,995 $7,728
Aug 23, 11 PM $0.0₉954
+0.05%
$726,617 $7,755
Aug 23, 10 PM $0.0₉953
-0.06%
$726,006 $7,728
Aug 23, 9 PM $0.0₉946
-0.18%
$720,468 $6,853
Aug 23, 8 PM $0.0₉938
+0.00%
$714,362 $6,001
Aug 23, 7 PM $0.0₉946
-0.79%
$721,005 $5,883
Aug 23, 6 PM $0.0₉953
+2.83%
$726,509 $847
Aug 23, 1 PM $0.0₉938
+1.56%
$714,493 $952
Aug 23, 10 AM $0.0₉919
+0.00%
$699,929 $946
Aug 23, 9 AM $0.0₉916
-0.21%
$698,192 $1,050
Aug 23, 5 AM $0.0₉905
-0.15%
$689,196 $954
Aug 23, 4 AM $0.0₉919
+0.00%
$700,040 $984
Aug 23, 3 AM $0.0₉921
+0.00%
$701,547 $985
Aug 23, 1 AM $0.0₉925
+0.00%
$705,109 $1,700
Aug 23, 12 AM $0.0₉924
+0.00%
$704,183 $1,868
Aug 22, 10 PM $0.0₉919
+0.19%
$700,557 $2,317
Aug 22, 9 PM $0.0₉921
-0.39%
$701,507 $2,380
Aug 22, 8 PM $0.0₉93
+0.00%
$708,445 $2,348
Aug 22, 7 PM $0.0₉924
+0.00%
$704,314 $2,364
Aug 22, 6 PM $0.0₉926
+0.00%
$705,556 $2,339
Aug 22, 4 PM $0.0₉919
+0.00%
$699,920 $2,641
Aug 22, 3 PM $0.0₉918
-0.30%
$699,781 $2,502
Aug 22, 2 PM $0.0₉924
+0.00%
$704,204 $2,326
Aug 22, 1 PM $0.0₉924
+0.00%
$704,297 $2,320
Aug 22, 12 PM $0.0₉928
+0.00%
$706,951 $2,326
Aug 22, 10 AM $0.0₉92
+0.00%
$700,977 $2,498
Aug 22, 8 AM $0.0₉925
+0.00%
$704,453 $2,484
Aug 22, 6 AM $0.0₉927
+0.00%
$706,564 $2,947
Aug 22, 5 AM $0.0₉93
+0.00%
$708,681 $2,921
Aug 22, 4 AM $0.0₉959
-0.22%
$731,036 $3,005
Aug 22, 2 AM $0.0₉959
-0.98%
$730,942 $2,173
Aug 22, 1 AM $0.0₉972
+0.00%
$740,499 $2,553
Aug 22, 12 AM $0.0₉966
+0.00%
$735,734 $2,143
Aug 21, 11 PM $0.0₉976
-0.59%
$744,007 $3,027