Bad Idea AI Historical Data

BAD Page 13
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0₈122
+12.11%
$ 927,240 $ 50,258
Mar 16, 12 AM $ 0.0₈109
+0.37%
$ 827,073 $ 41,166
Mar 15, 11 PM $ 0.0₈108
-12.48%
$ 823,993 $ 41,406
Mar 15, 10 PM $ 0.0₈122
+2.60%
$ 928,774 $ 48,727
Mar 15, 9 PM $ 0.0₈119
-0.57%
$ 905,259 $ 48,701
Mar 15, 8 PM $ 0.0₈12
+0.65%
$ 917,020 $ 39,297
Mar 15, 7 PM $ 0.0₈119
+1.06%
$ 909,975 $ 39,384
Mar 15, 6 PM $ 0.0₈119
+1.01%
$ 906,347 $ 39,120
Mar 15, 5 PM $ 0.0₈118
+1.08%
$ 897,265 $ 48,230
Mar 15, 4 PM $ 0.0₈116
+1.08%
$ 887,657 $ 47,326
Mar 15, 3 PM $ 0.0₈115
-0.14%
$ 878,204 $ 63,116
Mar 15, 2 PM $ 0.0₈115
+0.36%
$ 879,470 $ 62,928
Mar 15, 1 PM $ 0.0₈115
-0.61%
$ 876,322 $ 62,676
Mar 15, 12 PM $ 0.0₈116
-2.23%
$ 881,745 $ 62,648
Mar 15, 11 AM $ 0.0₈118
+5.67%
$ 901,869 $ 49,662
Mar 15, 10 AM $ 0.0₈112
+4.53%
$ 853,506 $ 25,000
Mar 15, 9 AM $ 0.0₈107
+0.47%
$ 816,489 $ 51,640
Mar 15, 8 AM $ 0.0₈107
-1.05%
$ 812,658 $ 50,406
Mar 15, 7 AM $ 0.0₈108
-0.05%
$ 821,300 $ 59,294
Mar 15, 6 AM $ 0.0₈108
-0.49%
$ 821,737 $ 47,348
Mar 15, 5 AM $ 0.0₈108
-0.09%
$ 825,754 $ 65,328
Mar 15, 4 AM $ 0.0₈108
+0.85%
$ 826,501 $ 65,037
Mar 15, 3 AM $ 0.0₈108
-0.51%
$ 819,570 $ 63,975
Mar 15, 2 AM $ 0.0₈108
+0.18%
$ 823,792 $ 63,218
Mar 15, 1 AM $ 0.0₈108
+0.50%
$ 822,286 $ 63,931
Mar 15, 12 AM $ 0.0₈107
+0.56%
$ 818,224 $ 64,015
Mar 14, 11 PM $ 0.0₈107
-2.66%
$ 813,693 $ 53,373
Mar 14, 5 PM $ 0.0₈119
-1.23%
$ 905,382 $ 29,377
Mar 14, 4 PM $ 0.0₈122
+4.92%
$ 927,594 $ 29,622
Mar 14, 3 PM $ 0.0₈116
+4.42%
$ 884,070 $ 44,157
Mar 14, 2 PM $ 0.0₈104
-0.57%
$ 792,727 $ 29,979
Mar 14, 1 PM $ 0.0₈105
+0.54%
$ 797,461 $ 30,896
Mar 14, 12 PM $ 0.0₈104
-2.17%
$ 793,200 $ 36,287
Mar 14, 11 AM $ 0.0₈106
-3.87%
$ 810,763 $ 45,890
Mar 14, 10 AM $ 0.0₈111
-4.46%
$ 843,390 $ 17,622
Mar 14, 9 AM $ 0.0₈116
+7.28%
$ 882,754 $ 48,858
Mar 14, 8 AM $ 0.0₈108
+0.00%
$ 822,884 $ 53,914
Mar 14, 7 AM $ 0.0₈108
-0.41%
$ 822,905 $ 53,585
Mar 14, 6 AM $ 0.0₈108
+0.89%
$ 826,269 $ 53,476
Mar 14, 5 AM $ 0.0₈107
-0.53%
$ 818,994 $ 44,121
Mar 14, 4 AM $ 0.0₈108
-8.82%
$ 823,345 $ 43,870
Mar 14, 3 AM $ 0.0₈119
+5.40%
$ 902,964 $ 51,198
Mar 14, 2 AM $ 0.0₈112
+3.03%
$ 856,672 $ 23,262
Mar 14, 1 AM $ 0.0₈109
+0.08%
$ 831,517 $ 73,376
Mar 14, 12 AM $ 0.0₈109
-1.15%
$ 830,816 $ 73,517
Mar 13, 11 PM $ 0.0₈11
+0.28%
$ 840,521 $ 73,223
Mar 13, 10 PM $ 0.0₈11
-0.90%
$ 838,215 $ 73,787
Mar 13, 9 PM $ 0.0₈111
+0.23%
$ 845,788 $ 73,771
Mar 13, 8 PM $ 0.0₈111
-2.69%
$ 843,873 $ 73,408
Mar 13, 7 PM $ 0.0₈113
-3.18%
$ 864,759 $ 36,443