Bad Idea AI Historical Data

BAD Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0₉558
-0.13%
$ 425,134 $ 4,046
May 27, 10 PM $ 0.0₉559
+2.51%
$ 425,862 $ 4,050
May 27, 9 PM $ 0.0₉546
-1.93%
$ 416,257 $ 4,120
May 27, 8 PM $ 0.0₉557
+0.24%
$ 424,295 $ 4,178
May 27, 7 PM $ 0.0₉555
+0.02%
$ 423,045 $ 4,171
May 27, 6 PM $ 0.0₉555
-2.15%
$ 422,683 $ 4,169
May 27, 5 PM $ 0.0₉568
-4.26%
$ 432,636 $ 4,163
May 27, 4 PM $ 0.0₉633
+2.15%
$ 482,002 $ 4,017
May 27, 3 PM $ 0.0₉62
+0.37%
$ 472,080 $ 4,024
May 27, 2 PM $ 0.0₉617
+7.64%
$ 470,306 $ 4,011
May 27, 1 PM $ 0.0₉573
+2.45%
$ 436,791 $ 3,090
May 27, 12 PM $ 0.0₉56
-11.81%
$ 426,364 $ 4,321
May 27, 11 AM $ 0.0₉616
+2.96%
$ 469,180 $ 4,098
May 27, 10 AM $ 0.0₉564
-0.07%
$ 429,982 $ 4,086
May 27, 9 AM $ 0.0₉565
-0.97%
$ 430,342 $ 4,086
May 27, 8 AM $ 0.0₉571
-1.91%
$ 434,773 $ 4,088
May 27, 7 AM $ 0.0₉582
+1.07%
$ 443,189 $ 4,086
May 27, 6 AM $ 0.0₉575
-10.91%
$ 438,486 $ 2,990
May 27, 5 AM $ 0.0₉646
+0.05%
$ 491,890 $ 2,203
May 27, 3 AM $ 0.0₉646
+0.24%
$ 492,420 $ 2,467
May 27, 2 AM $ 0.0₉644
+2.38%
$ 490,956 $ 2,463
May 27, 1 AM $ 0.0₉629
-2.81%
$ 479,578 $ 2,465
May 27, 12 AM $ 0.0₉647
+2.92%
$ 493,122 $ 2,374
May 26, 11 PM $ 0.0₉629
+0.20%
$ 479,292 $ 2,368
May 26, 10 PM $ 0.0₉628
-0.14%
$ 478,286 $ 2,364
May 26, 9 PM $ 0.0₉629
+6.13%
$ 479,284 $ 2,622
May 26, 8 PM $ 0.0₉593
+1.23%
$ 451,616 $ 2,170
May 26, 7 PM $ 0.0₉586
+0.51%
$ 446,148 $ 2,728
May 26, 6 PM $ 0.0₉583
-0.04%
$ 443,868 $ 2,950
May 26, 5 PM $ 0.0₉583
-0.30%
$ 444,033 $ 2,950
May 26, 4 PM $ 0.0₉584
-0.14%
$ 445,068 $ 3,025
May 26, 3 PM $ 0.0₉585
-0.34%
$ 445,673 $ 3,028
May 26, 2 PM $ 0.0₉587
-8.85%
$ 447,181 $ 3,005
May 26, 1 PM $ 0.0₉643
-0.04%
$ 490,141 $ 2,591
May 26, 12 PM $ 0.0₉643
-3.48%
$ 489,965 $ 2,480
May 26, 11 AM $ 0.0₉666
+3.81%
$ 507,659 $ 2,503
May 26, 10 AM $ 0.0₉642
+1.83%
$ 489,188 $ 2,508
May 26, 9 AM $ 0.0₉63
-0.61%
$ 480,381 $ 3,060
May 26, 8 AM $ 0.0₉634
+0.05%
$ 483,332 $ 2,847
May 26, 7 AM $ 0.0₉634
-3.96%
$ 483,074 $ 2,937
May 26, 6 AM $ 0.0₉66
+0.12%
$ 502,956 $ 2,423
May 26, 5 AM $ 0.0₉659
+0.22%
$ 502,369 $ 2,421
May 26, 4 AM $ 0.0₉658
+3.27%
$ 501,199 $ 2,418
May 26, 3 AM $ 0.0₉637
+0.10%
$ 485,216 $ 2,418
May 26, 2 AM $ 0.0₉636
+6.36%
$ 484,920 $ 2,415
May 26, 1 AM $ 0.0₉598
+0.10%
$ 455,909 $ 2,602
May 26, 12 AM $ 0.0₉598
-0.31%
$ 455,461 $ 2,245
May 25, 11 PM $ 0.0₉6
+0.08%
$ 456,891 $ 2,231
May 25, 10 PM $ 0.0₉599
-0.08%
$ 456,510 $ 2,222
May 25, 9 PM $ 0.0₉6
+2.04%
$ 456,880 $ 2,224