Bad Idea AI Historical Data

BAD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0₈109
-10.30%
$ 827,393 $ 42,306
Apr 28, 12 PM $ 0.0₈121
-0.28%
$ 924,262 $ 43,123
Apr 28, 11 AM $ 0.0₈122
+6.46%
$ 926,359 $ 41,127
Apr 28, 10 AM $ 0.0₈108
-0.28%
$ 825,385 $ 40,802
Apr 28, 9 AM $ 0.0₈109
-0.21%
$ 827,714 $ 41,006
Apr 28, 8 AM $ 0.0₈108
-0.26%
$ 822,023 $ 40,634
Apr 28, 7 AM $ 0.0₈108
+0.64%
$ 824,270 $ 40,749
Apr 28, 6 AM $ 0.0₈108
-5.35%
$ 823,574 $ 39,775
Apr 28, 4 AM $ 0.0₈107
-0.60%
$ 816,801 $ 42,401
Apr 28, 3 AM $ 0.0₈107
-5.29%
$ 817,663 $ 45,145
Apr 28, 2 AM $ 0.0₈113
-7.43%
$ 863,367 $ 2,432
Apr 28, 1 AM $ 0.0₈122
+0.77%
$ 932,957 $ 44,679
Apr 28, 12 AM $ 0.0₈122
+6.37%
$ 932,735 $ 44,789
Apr 27, 11 PM $ 0.0₈115
+1.56%
$ 876,839 $ 2,416
Apr 27, 10 PM $ 0.0₈107
+0.00%
$ 814,342 $ 41,258
Apr 27, 9 PM $ 0.0₈107
-0.56%
$ 814,520 $ 40,828
Apr 27, 8 PM $ 0.0₈107
+0.20%
$ 819,034 $ 41,028
Apr 27, 6 PM $ 0.0₈107
+0.00%
$ 812,187 $ 40,384
Apr 27, 5 PM $ 0.0₈108
-5.42%
$ 819,657 $ 40,835
Apr 27, 4 PM $ 0.0₈114
-0.16%
$ 866,638 $ 2,357
Apr 27, 3 PM $ 0.0₈114
+4.09%
$ 868,024 $ 2,034
Apr 27, 2 PM $ 0.0₈109
+0.65%
$ 829,166 $ 44,164
Apr 27, 1 PM $ 0.0₈108
-0.01%
$ 822,736 $ 43,672
Apr 27, 12 PM $ 0.0₈108
-1.02%
$ 823,504 $ 43,135
Apr 27, 11 AM $ 0.0₈108
-0.79%
$ 824,746 $ 42,660
Apr 27, 10 AM $ 0.0₈109
+0.00%
$ 827,715 $ 41,959
Apr 27, 9 AM $ 0.0₈109
-0.05%
$ 827,557 $ 42,719
Apr 27, 8 AM $ 0.0₈108
-1.03%
$ 825,291 $ 43,061
Apr 27, 7 AM $ 0.0₈109
-0.68%
$ 829,524 $ 43,447
Apr 27, 6 AM $ 0.0₈109
-0.45%
$ 828,261 $ 43,571
Apr 27, 5 AM $ 0.0₈109
-2.82%
$ 827,771 $ 44,157
Apr 27, 4 AM $ 0.0₈111
-6.76%
$ 848,704 $ 43,639
Apr 27, 2 AM $ 0.0₈113
+0.35%
$ 859,947 $ 42,588
Apr 27, 1 AM $ 0.0₈113
+0.04%
$ 857,315 $ 43,266
Apr 27, 12 AM $ 0.0₈112
-11.42%
$ 856,999 $ 43,530
Apr 26, 11 PM $ 0.0₈126
-0.56%
$ 959,339 $ 44,452
Apr 26, 10 PM $ 0.0₈125
-0.94%
$ 955,860 $ 43,976
Apr 26, 9 PM $ 0.0₈127
+5.72%
$ 964,884 $ 43,945
Apr 26, 8 PM $ 0.0₈111
-0.28%
$ 845,599 $ 43,836
Apr 26, 7 PM $ 0.0₈112
+0.23%
$ 851,208 $ 43,956
Apr 26, 6 PM $ 0.0₈111
+0.13%
$ 847,450 $ 45,018
Apr 26, 5 PM $ 0.0₈111
-6.36%
$ 846,041 $ 44,323
Apr 26, 3 PM $ 0.0₈125
-0.07%
$ 950,991 $ 43,351
Apr 26, 2 PM $ 0.0₈126
+1.48%
$ 956,871 $ 44,821
Apr 26, 1 PM $ 0.0₈125
+0.07%
$ 951,919 $ 44,421
Apr 26, 12 PM $ 0.0₈124
-0.12%
$ 947,656 $ 44,019
Apr 26, 11 AM $ 0.0₈124
+0.46%
$ 946,671 $ 44,290
Apr 26, 10 AM $ 0.0₈124
+6.98%
$ 945,486 $ 44,500
Apr 26, 9 AM $ 0.0₈11
-0.43%
$ 839,025 $ 44,379
Apr 26, 8 AM $ 0.0₈111
+0.06%
$ 842,657 $ 44,559