Bad Idea AI Historical Data

BAD Page 14
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0₇226
-1.73%
$ 12.49 million $ 5.96 million
Jun 28, 2024 $ 0.0₇229
-0.81%
$ 12.7 million $ 5.54 million
Jun 27, 2024 $ 0.0₇231
+0.61%
$ 12.81 million $ 5.09 million
Jun 26, 2024 $ 0.0₇23
-0.39%
$ 12.73 million $ 4.44 million
Jun 25, 2024 $ 0.0₇231
+2.06%
$ 12.78 million $ 4.71 million
Jun 24, 2024 $ 0.0₇226
-0.73%
$ 12.53 million $ 4.93 million
Jun 23, 2024 $ 0.0₇228
-2.74%
$ 12.61 million $ 4.98 million
Jun 22, 2024 $ 0.0₇235
-1.10%
$ 13.02 million $ 3.94 million
Jun 21, 2024 $ 0.0₇238
+2.43%
$ 13.17 million $ 5.34 million
Jun 20, 2024 $ 0.0₇232
-1.96%
$ 12.86 million $ 4.79 million
Jun 19, 2024 $ 0.0₇237
+3.65%
$ 13.08 million $ 5.4 million
Jun 18, 2024 $ 0.0₇228
-0.58%
$ 12.65 million $ 5.24 million
Jun 17, 2024 $ 0.0₇229
-5.94%
$ 12.71 million $ 4.22 million
Jun 16, 2024 $ 0.0₇244
+1.32%
$ 13.51 million $ 4.35 million
Jun 15, 2024 $ 0.0₇241
-2.30%
$ 13.35 million $ 4.37 million
Jun 14, 2024 $ 0.0₇246
-1.25%
$ 13.67 million $ 4.14 million
Jun 13, 2024 $ 0.0₇249
+0.72%
$ 13.83 million $ 4.69 million
Jun 12, 2024 $ 0.0₇248
+2.21%
$ 13.73 million $ 6.19 million
Jun 11, 2024 $ 0.0₇242
-4.23%
$ 13.44 million $ 5.73 million
Jun 10, 2024 $ 0.0₇253
-5.54%
$ 14.03 million $ 4.72 million
Jun 9, 2024 $ 0.0₇268
+3.91%
$ 14.85 million $ 4.53 million
Jun 8, 2024 $ 0.0₇258
-13.96%
$ 14.22 million $ 5.7 million
Jun 7, 2024 $ 0.0₇299
-3.04%
$ 16.57 million $ 4.27 million
Jun 6, 2024 $ 0.0₇309
+9.23%
$ 17.1 million $ 4.89 million
Jun 5, 2024 $ 0.0₇283
-7.58%
$ 15.64 million $ 4.23 million
Jun 4, 2024 $ 0.0₇306
+21.74%
$ 16.92 million $ 3.78 million
Jun 3, 2024 $ 0.0₇251
+4.76%
$ 13.89 million $ 2.9 million
Jun 2, 2024 $ 0.0₇24
-2.63%
$ 13.27 million $ 2.82 million
Jun 1, 2024 $ 0.0₇247
+1.03%
$ 13.65 million $ 3.13 million
May 31, 2024 $ 0.0₇244
+0.81%
$ 13.52 million $ 3.11 million
May 30, 2024 $ 0.0₇242
-5.07%
$ 13.41 million $ 2.53 million
May 29, 2024 $ 0.0₇255
-3.93%
$ 14.14 million $ 2.84 million
May 28, 2024 $ 0.0₇265
+1.16%
$ 14.69 million $ 3.43 million
May 27, 2024 $ 0.0₇262
+1.36%
$ 14.52 million $ 2.72 million
May 26, 2024 $ 0.0₇259
+3.66%
$ 14.33 million $ 2.84 million
May 25, 2024 $ 0.0₇25
-7.38%
$ 13.93 million $ 2.53 million
May 24, 2024 $ 0.0₇269
-5.85%
$ 15.03 million $ 2.72 million
May 23, 2024 $ 0.0₇286
+0.23%
$ 15.96 million $ 2.8 million
May 22, 2024 $ 0.0₇286
-6.17%
$ 15.93 million $ 2.92 million
May 21, 2024 $ 0.0₇304
-1.05%
$ 16.98 million $ 2.71 million
May 20, 2024 $ 0.0₇308
+19.20%
$ 17.17 million $ 3.2 million
May 19, 2024 $ 0.0₇258
-1.10%
$ 14.41 million $ 2.6 million
May 18, 2024 $ 0.0₇261
-8.57%
$ 14.58 million $ 2.75 million
May 17, 2024 $ 0.0₇286
+15.91%
$ 15.99 million $ 2.38 million
May 16, 2024 $ 0.0₇247
-0.16%
$ 13.79 million $ 2.2 million
May 15, 2024 $ 0.0₇248
+4.41%
$ 13.82 million $ 2.11 million
May 14, 2024 $ 0.0₇237
-5.01%
$ 13.24 million $ 1.75 million
May 13, 2024 $ 0.0₇25
-0.73%
$ 13.93 million $ 2.7 million
May 12, 2024 $ 0.0₇251
+0.24%
$ 14.03 million $ 2.26 million
May 11, 2024 $ 0.0₇251
-3.00%
$ 13.49 million $ 2.49 million