Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.0₇17
+1.45%
$9.76 million $1.15 million
Jan 13, 2025 $0.0₇167
-9.87%
$9.62 million $1.05 million
Jan 12, 2025 $0.0₇186
-0.38%
$10.67 million $1.19 million
Jan 11, 2025 $0.0₇186
+3.59%
$10.71 million $1.07 million
Jan 10, 2025 $0.0₇18
+11.51%
$10.34 million $1.17 million
Jan 9, 2025 $0.0₇161
-5.66%
$9.27 million $1.04 million
Jan 8, 2025 $0.0₇171
-6.80%
$9.83 million $1.15 million
Jan 7, 2025 $0.0₇183
-20.80%
$10.54 million $1.24 million
Jan 6, 2025 $0.0₇231
+13.76%
$13.31 million $1.1 million
Jan 5, 2025 $0.0₇203
-6.15%
$11.7 million $937,337
Jan 4, 2025 $0.0₇217
+20.14%
$12.46 million $1.34 million
Jan 3, 2025 $0.0₇18
+0.12%
$10.37 million $1.07 million
Jan 2, 2025 $0.0₇18
-3.10%
$10.37 million $1.21 million
Jan 1, 2025 $0.0₇186
+6.81%
$10.7 million $1.14 million
Dec 31, 2024 $0.0₇174
+18.92%
$10.02 million $1.43 million
Dec 30, 2024 $0.0₇147
-0.66%
$8.42 million $1.18 million
Dec 29, 2024 $0.0₇148
-2.56%
$8.48 million $1.24 million
Dec 28, 2024 $0.0₇151
-0.83%
$8.7 million $1.25 million
Dec 27, 2024 $0.0₇153
-0.59%
$8.78 million $1.25 million
Dec 26, 2024 $0.0₇154
-7.91%
$8.83 million $1.29 million
Dec 25, 2024 $0.0₇167
-7.85%
$9.59 million $1.17 million
Dec 24, 2024 $0.0₇181
+7.77%
$10.4 million $1.33 million
Dec 23, 2024 $0.0₇168
-1.77%
$9.65 million $1.2 million
Dec 22, 2024 $0.0₇171
-12.15%
$9.83 million $1.26 million
Dec 21, 2024 $0.0₇195
-11.04%
$11.19 million $1.26 million
Dec 20, 2024 $0.0₇219
-5.68%
$12.57 million $1.5 million
Dec 19, 2024 $0.0₇231
+5.47%
$13.3 million $1.54 million
Dec 18, 2024 $0.0₇219
-13.51%
$12.61 million $1.36 million
Dec 17, 2024 $0.0₇254
+1.22%
$14.59 million $2 million
Dec 16, 2024 $0.0₇251
+4.89%
$14.43 million $1.99 million
Dec 15, 2024 $0.0₇239
+55.08%
$13.75 million $1.99 million
Dec 14, 2024 $0.0₇154
-0.53%
$8.87 million $1.09 million
Dec 13, 2024 $0.0₇155
-0.71%
$8.92 million $1.02 million
Dec 12, 2024 $0.0₇156
+0.42%
$8.98 million $1.33 million
Dec 11, 2024 $0.0₇156
+8.21%
$8.95 million $1.24 million
Dec 10, 2024 $0.0₇144
-8.79%
$8.27 million $1.22 million
Dec 9, 2024 $0.0₇158
-7.76%
$9.07 million $1.31 million
Dec 8, 2024 $0.0₇171
-3.95%
$9.83 million $1.26 million
Dec 7, 2024 $0.0₇178
-1.33%
$10.23 million $1.18 million
Dec 6, 2024 $0.0₇18
+4.00%
$10.37 million $1.03 million
Dec 5, 2024 $0.0₇173
+3.62%
$9.99 million $917,642
Dec 4, 2024 $0.0₇167
-4.97%
$9.62 million $1.14 million
Dec 3, 2024 $0.0₇176
-4.09%
$10.13 million $1.04 million
Dec 2, 2024 $0.0₇184
-13.84%
$10.56 million $967,747
Dec 1, 2024 $0.0₇213
-1.49%
$12.25 million $1.05 million
Nov 30, 2024 $0.0₇216
+14.79%
$12.39 million $1.12 million
Nov 29, 2024 $0.0₇188
+0.54%
$10.8 million $1.05 million
Nov 28, 2024 $0.0₇187
+0.49%
$10.74 million $1.01 million
Nov 27, 2024 $0.0₇186
+11.54%
$10.69 million $1.06 million
Nov 26, 2024 $0.0₇167
-6.17%
$9.58 million $1.07 million