Bad Idea AI Historical Data

BAD Page 14
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0₈113
-3.18%
$ 864,759 $ 36,443
Mar 13, 6 PM $ 0.0₈117
+0.75%
$ 893,168 $ 80,380
Mar 13, 5 PM $ 0.0₈116
-2.64%
$ 886,533 $ 79,666
Mar 13, 4 PM $ 0.0₈12
+0.76%
$ 910,589 $ 79,593
Mar 13, 3 PM $ 0.0₈119
-0.21%
$ 903,708 $ 79,167
Mar 13, 2 PM $ 0.0₈119
-1.99%
$ 905,570 $ 79,052
Mar 13, 1 PM $ 0.0₈121
+7.53%
$ 923,935 $ 75,501
Mar 13, 12 PM $ 0.0₈112
+3.70%
$ 856,410 $ 75,012
Mar 13, 11 AM $ 0.0₈108
-2.99%
$ 825,848 $ 36,778
Mar 13, 10 AM $ 0.0₈112
+0.24%
$ 851,285 $ 76,299
Mar 13, 9 AM $ 0.0₈111
-5.35%
$ 849,228 $ 75,815
Mar 13, 8 AM $ 0.0₈118
-3.12%
$ 897,268 $ 75,277
Mar 13, 7 AM $ 0.0₈12
+6.90%
$ 911,935 $ 75,860
Mar 13, 6 AM $ 0.0₈112
-6.97%
$ 853,075 $ 76,253
Mar 13, 5 AM $ 0.0₈121
+1.12%
$ 921,298 $ 50,164
Mar 13, 4 AM $ 0.0₈12
+1.52%
$ 911,060 $ 50,762
Mar 13, 3 AM $ 0.0₈118
-0.30%
$ 897,421 $ 72,731
Mar 13, 2 AM $ 0.0₈118
-1.76%
$ 900,131 $ 75,997
Mar 13, 1 AM $ 0.0₈119
+2.07%
$ 903,886 $ 53,426
Mar 13, 12 AM $ 0.0₈116
-0.31%
$ 885,538 $ 60,468
Mar 12, 11 PM $ 0.0₈117
+8.55%
$ 892,493 $ 43,728
Mar 12, 10 PM $ 0.0₈108
-6.09%
$ 822,200 $ 22,773
Mar 12, 9 PM $ 0.0₈116
+2.12%
$ 884,770 $ 42,516
Mar 12, 8 PM $ 0.0₈116
-2.11%
$ 880,917 $ 51,512
Mar 12, 7 PM $ 0.0₈116
+1.00%
$ 887,636 $ 52,190
Mar 12, 6 PM $ 0.0₈115
+0.70%
$ 878,845 $ 49,618
Mar 12, 5 PM $ 0.0₈115
-0.25%
$ 872,760 $ 46,979
Mar 12, 4 PM $ 0.0₈115
-1.24%
$ 874,946 $ 47,874
Mar 12, 3 PM $ 0.0₈115
+0.23%
$ 878,281 $ 47,659
Mar 12, 2 PM $ 0.0₈115
+6.69%
$ 876,293 $ 46,532
Mar 12, 1 PM $ 0.0₈108
+6.97%
$ 821,369 $ 9,040
Mar 12, 12 PM $ 0.0₈101
-11.68%
$ 768,321 $ 36,632
Mar 12, 11 AM $ 0.0₈115
-0.28%
$ 877,513 $ 36,252
Mar 12, 10 AM $ 0.0₈114
+13.43%
$ 868,700 $ 46,455
Mar 12, 9 AM $ 0.0₈101
+0.44%
$ 772,333 $ 36,539
Mar 12, 8 AM $ 0.0₈1
-11.88%
$ 762,788 $ 36,438
Mar 12, 7 AM $ 0.0₈113
+0.53%
$ 859,380 $ 36,452
Mar 12, 5 AM $ 0.0₉998
+0.90%
$ 760,627 $ 36,547
Mar 12, 4 AM $ 0.0₉989
-0.80%
$ 753,927 $ 36,456
Mar 12, 3 AM $ 0.0₉997
-0.07%
$ 759,983 $ 37,091
Mar 12, 2 AM $ 0.0₉995
-7.01%
$ 757,978 $ 36,753
Mar 12, 1 AM $ 0.0₈107
-6.20%
$ 815,146 $ 9,406
Mar 12, 12 AM $ 0.0₈114
+1.07%
$ 871,927 $ 37,467
Mar 11, 11 PM $ 0.0₈114
+0.46%
$ 870,590 $ 36,088
Mar 11, 10 PM $ 0.0₈114
-1.30%
$ 866,625 $ 46,594
Mar 11, 9 PM $ 0.0₈116
+14.32%
$ 880,936 $ 37,855
Mar 11, 8 PM $ 0.0₈101
-2.45%
$ 770,644 $ 38,062
Mar 11, 7 PM $ 0.0₈104
+1.43%
$ 789,969 $ 47,084
Mar 11, 6 PM $ 0.0₈102
-0.18%
$ 778,843 $ 36,974
Mar 11, 5 PM $ 0.0₈102
-0.13%
$ 780,244 $ 46,073