Bad Idea AI Historical Data

BAD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0₈111
+0.51%
$ 842,190 $ 44,598
Apr 26, 6 AM $ 0.0₈11
-4.79%
$ 837,915 $ 44,895
Apr 26, 5 AM $ 0.0₈124
+0.93%
$ 948,569 $ 45,001
Apr 26, 4 AM $ 0.0₈123
+6.86%
$ 937,619 $ 44,818
Apr 26, 3 AM $ 0.0₈109
-0.58%
$ 831,393 $ 45,811
Apr 26, 2 AM $ 0.0₈109
-0.26%
$ 831,154 $ 45,558
Apr 26, 1 AM $ 0.0₈109
+0.21%
$ 833,308 $ 45,868
Apr 26, 12 AM $ 0.0₈109
-0.36%
$ 831,628 $ 46,308
Apr 25, 11 PM $ 0.0₈11
-0.39%
$ 834,624 $ 44,969
Apr 25, 10 PM $ 0.0₈11
+0.61%
$ 837,918 $ 45,098
Apr 25, 9 PM $ 0.0₈109
-5.09%
$ 832,797 $ 45,697
Apr 25, 8 PM $ 0.0₈115
-0.72%
$ 877,463 $ 1,480
Apr 25, 7 PM $ 0.0₈116
-0.17%
$ 883,787 $ 1,474
Apr 25, 6 PM $ 0.0₈116
-0.03%
$ 885,326 $ 1,474
Apr 25, 5 PM $ 0.0₈116
-0.29%
$ 885,620 $ 1,459
Apr 25, 4 PM $ 0.0₈123
+5.30%
$ 934,190 $ 44,738
Apr 25, 3 PM $ 0.0₈116
+0.09%
$ 887,134 $ 1,436
Apr 25, 12 PM $ 0.0₈109
-0.57%
$ 828,464 $ 43,435
Apr 25, 11 AM $ 0.0₈108
-7.07%
$ 826,118 $ 42,750
Apr 25, 10 AM $ 0.0₈117
+0.00%
$ 888,968 $ 627
Apr 25, 9 AM $ 0.0₈117
+0.00%
$ 888,968 $ 638
Apr 25, 8 AM $ 0.0₈124
+0.62%
$ 941,611 $ 41,201
Apr 25, 7 AM $ 0.0₈123
-0.59%
$ 935,465 $ 41,354
Apr 25, 6 AM $ 0.0₈124
+0.60%
$ 942,623 $ 41,764
Apr 25, 2 AM $ 0.0₈123
-0.26%
$ 938,412 $ 41,622
Apr 25, 1 AM $ 0.0₈123
-0.06%
$ 939,892 $ 42,292
Apr 25, 12 AM $ 0.0₈122
-0.02%
$ 929,605 $ 39,944
Apr 24, 11 PM $ 0.0₈123
+6.11%
$ 936,689 $ 40,997
Apr 24, 10 PM $ 0.0₈116
+0.00%
$ 882,765 $ 1,151
Apr 24, 9 PM $ 0.0₈123
-1.27%
$ 934,577 $ 42,137
Apr 24, 8 PM $ 0.0₈124
+1.09%
$ 946,022 $ 40,686
Apr 24, 7 PM $ 0.0₈123
-0.11%
$ 940,895 $ 41,903
Apr 24, 6 PM $ 0.0₈124
-0.16%
$ 941,837 $ 41,856
Apr 24, 5 PM $ 0.0₈123
+0.06%
$ 933,627 $ 41,210
Apr 24, 4 PM $ 0.0₈122
-0.57%
$ 930,922 $ 41,299
Apr 24, 3 PM $ 0.0₈123
+0.53%
$ 936,043 $ 41,812
Apr 24, 2 PM $ 0.0₈122
-0.42%
$ 929,700 $ 42,208
Apr 24, 1 PM $ 0.0₈123
-0.82%
$ 933,602 $ 42,930
Apr 24, 12 PM $ 0.0₈124
+12.32%
$ 941,037 $ 41,102
Apr 24, 11 AM $ 0.0₈11
+0.98%
$ 834,395 $ 43,514
Apr 24, 10 AM $ 0.0₈108
+0.27%
$ 825,766 $ 41,979
Apr 24, 9 AM $ 0.0₈109
-6.74%
$ 826,968 $ 41,549
Apr 24, 8 AM $ 0.0₈123
+6.61%
$ 940,021 $ 41,667
Apr 24, 6 AM $ 0.0₈109
-0.19%
$ 827,205 $ 39,690
Apr 24, 5 AM $ 0.0₈109
+0.44%
$ 828,268 $ 39,372
Apr 24, 4 AM $ 0.0₈108
-0.26%
$ 821,077 $ 40,146
Apr 24, 3 AM $ 0.0₈108
-0.38%
$ 823,139 $ 39,628
Apr 24, 2 AM $ 0.0₈109
-1.16%
$ 832,080 $ 39,796
Apr 24, 1 AM $ 0.0₈11
+0.16%
$ 841,862 $ 40,096
Apr 24, 12 AM $ 0.0₈109
-0.52%
$ 834,168 $ 40,546