Bad Idea AI Historical Data

BAD Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0₉6
+2.04%
$ 456,880 $ 2,224
May 25, 8 PM $ 0.0₉588
-1.93%
$ 447,765 $ 1,901
May 25, 7 PM $ 0.0₉599
-5.12%
$ 456,592 $ 1,890
May 25, 6 PM $ 0.0₉632
+0.00%
$ 481,220 $ 438
May 25, 5 PM $ 0.0₉672
-0.11%
$ 512,027 $ 3,129
May 25, 4 PM $ 0.0₉673
+1.58%
$ 512,490 $ 3,131
May 25, 3 PM $ 0.0₉662
-0.17%
$ 504,133 $ 3,120
May 25, 2 PM $ 0.0₉663
+10.74%
$ 504,917 $ 3,151
May 25, 1 PM $ 0.0₉598
+0.18%
$ 455,951 $ 758
May 25, 12 PM $ 0.0₉597
+0.32%
$ 455,125 $ 2,869
May 25, 11 AM $ 0.0₉595
-0.76%
$ 453,680 $ 2,814
May 25, 10 AM $ 0.0₉6
+0.10%
$ 457,161 $ 2,978
May 25, 9 AM $ 0.0₉599
+0.04%
$ 456,701 $ 2,865
May 25, 8 AM $ 0.0₉599
+1.17%
$ 456,502 $ 2,863
May 25, 7 AM $ 0.0₉592
+0.17%
$ 451,209 $ 2,350
May 25, 6 AM $ 0.0₉591
-1.21%
$ 450,423 $ 2,441
May 25, 4 AM $ 0.0₉663
+0.31%
$ 504,869 $ 4,932
May 25, 3 AM $ 0.0₉66
-0.11%
$ 503,206 $ 4,922
May 25, 2 AM $ 0.0₉661
+0.00%
$ 503,901 $ 4,924
May 25, 1 AM $ 0.0₉661
+7.03%
$ 503,890 $ 4,925
May 25, 12 AM $ 0.0₉618
+4.94%
$ 470,777 $ 3,690
May 24, 11 PM $ 0.0₉589
+0.31%
$ 448,631 $ 5,910
May 24, 10 PM $ 0.0₉587
+0.64%
$ 447,241 $ 5,908
May 24, 9 PM $ 0.0₉583
-3.35%
$ 444,408 $ 5,886
May 24, 8 PM $ 0.0₉603
-5.75%
$ 459,813 $ 5,910
May 24, 7 PM $ 0.0₉64
-3.19%
$ 487,873 $ 4,745
May 24, 6 PM $ 0.0₉661
+5.62%
$ 503,793 $ 4,496
May 24, 5 PM $ 0.0₉626
+3.13%
$ 476,970 $ 3,499
May 24, 4 PM $ 0.0₉607
-4.35%
$ 462,507 $ 5,403
May 24, 3 PM $ 0.0₉635
-0.31%
$ 483,575 $ 4,442
May 24, 2 PM $ 0.0₉637
+4.60%
$ 485,038 $ 4,095
May 24, 1 PM $ 0.0₉609
-2.90%
$ 463,708 $ 4,536
May 24, 12 PM $ 0.0₉627
+2.61%
$ 477,555 $ 3,751
May 24, 11 AM $ 0.0₉611
+0.39%
$ 465,390 $ 4,560
May 24, 10 AM $ 0.0₉608
-2.78%
$ 463,590 $ 4,592
May 24, 9 AM $ 0.0₉626
+0.05%
$ 476,861 $ 3,754
May 24, 8 AM $ 0.0₉626
-0.65%
$ 476,632 $ 3,769
May 24, 7 AM $ 0.0₉625
-3.40%
$ 476,590 $ 2,781
May 24, 6 AM $ 0.0₉689
+1.68%
$ 525,203 $ 2,246
May 24, 5 AM $ 0.0₉678
+1.04%
$ 516,314 $ 2,137
May 24, 4 AM $ 0.0₉671
+0.53%
$ 510,983 $ 3,105
May 24, 3 AM $ 0.0₉667
+7.59%
$ 508,282 $ 3,681
May 24, 2 AM $ 0.0₉62
+0.86%
$ 472,410 $ 2,756
May 24, 1 AM $ 0.0₉615
+0.01%
$ 468,380 $ 6,651
May 24, 12 AM $ 0.0₉615
-0.08%
$ 468,319 $ 6,643
May 23, 11 PM $ 0.0₉615
-1.78%
$ 468,694 $ 6,704
May 23, 10 PM $ 0.0₉626
-0.12%
$ 477,210 $ 8,264
May 23, 9 PM $ 0.0₉627
-0.60%
$ 477,803 $ 8,235
May 23, 8 PM $ 0.0₉631
+2.09%
$ 480,671 $ 8,286
May 23, 7 PM $ 0.0₉619
+1.79%
$ 471,895 $ 8,111