Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 PM $0.0₉976
-0.59%
$744,007 $3,027
Aug 21, 10 PM $0.0₉977
+0.07%
$744,217 $2,997
Aug 21, 7 PM $0.0₉934
-0.13%
$711,997 $2,992
Aug 21, 5 PM $0.0₉938
+0.60%
$715,091 $3,261
Aug 21, 4 PM $0.0₉931
+0.69%
$709,198 $2,962
Aug 21, 1 PM $0.0₉924
+0.00%
$703,985 $3,018
Aug 21, 12 PM $0.0₉926
+0.00%
$705,906 $3,022
Aug 21, 11 AM $0.0₉917
+0.00%
$698,721 $3,224
Aug 21, 10 AM $0.0₉93
+0.00%
$708,548 $3,162
Aug 21, 8 AM $0.0₉923
+0.00%
$703,058 $7,246
Aug 21, 3 AM $0.0₉907
+0.00%
$691,332 $7,359
Aug 21, 2 AM $0.0₉91
+0.04%
$693,612 $7,379
Aug 21, 1 AM $0.0₉904
+0.60%
$688,945 $6,859
Aug 21, 12 AM $0.0₉897
+0.65%
$683,507 $6,859
Aug 20, 11 PM $0.0₉895
-0.01%
$682,213 $6,218
Aug 20, 10 PM $0.0₉888
-0.31%
$676,244 $5,868
Aug 20, 9 PM $0.0₉89
+0.00%
$678,229 $5,742
Aug 20, 7 PM $0.0₉893
-0.12%
$680,552 $5,737
Aug 20, 6 PM $0.0₉891
-0.66%
$678,863 $5,621
Aug 20, 4 PM $0.0₉892
+0.00%
$-- $5,495
Aug 20, 3 PM $0.0₉888
+0.00%
$676,368 $5,405
Aug 20, 2 PM $0.0₉875
+0.13%
$666,636 $5,339
Aug 20, 1 PM $0.0₉873
+0.00%
$665,415 $5,428
Aug 20, 12 PM $0.0₉875
+0.21%
$666,475 $10,798
Aug 20, 9 AM $0.0₉87
+0.00%
$662,628 $11,147
Aug 20, 8 AM $0.0₉869
+2.99%
$662,366 $11,118
Aug 20, 6 AM $0.0₉833
+0.00%
$634,656 $6,769
Aug 20, 5 AM $0.0₉835
-0.16%
$636,020 $6,782
Aug 20, 4 AM $0.0₉837
-0.20%
$637,384 $6,788
Aug 20, 2 AM $0.0₉838
-0.30%
$638,472 $6,585
Aug 20, 1 AM $0.0₉841
+0.00%
$640,805 $6,557
Aug 20, 12 AM $0.0₉841
+0.00%
$640,504 $6,548
Aug 19, 11 PM $0.0₉835
+0.00%
$636,259 $6,507
Aug 19, 10 PM $0.0₉84
-0.20%
$639,725 $6,531
Aug 19, 6 PM $0.0₉774
+0.00%
$589,452 $5,946
Aug 19, 5 PM $0.0₉77
-0.54%
$586,533 $6,544
Aug 19, 2 PM $0.0₉719
-0.01%
$547,523 $6,081
Aug 19, 12 PM $0.0₉717
+1.96%
$536,090 $1,427
Aug 19, 8 AM $0.0₉708
+0.00%
$539,818 $678
Aug 19, 6 AM $0.0₉708
+0.00%
$539,604 $695
Aug 19, 4 AM $0.0₉708
+0.00%
$539,473 $694
Aug 19, 2 AM $0.0₉709
+0.00%
$539,887 $669
Aug 18, 11 PM $0.0₉711
+0.00%
$542,035 $665
Aug 18, 9 PM $0.0₉709
+0.00%
$540,360 $778
Aug 18, 5 PM $0.0₉71
-0.96%
$541,010 $486
Aug 18, 2 PM $0.0₉716
+0.00%
$545,481 $479
Aug 18, 10 AM $0.0₉711
-0.01%
$541,372 $671
Aug 18, 7 AM $0.0₉712
+0.00%
$-- $665
Aug 17, 11 PM $0.0₉718
+0.52%
$546,884 $641
Aug 17, 7 PM $0.0₉716
-0.38%
$545,584 $609