Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.0₇178
-6.90%
$10.21 million $846,415
Nov 24, 2024 $0.0₇191
-2.59%
$10.96 million $1.05 million
Nov 23, 2024 $0.0₇196
+18.33%
$11.25 million $1.05 million
Nov 22, 2024 $0.0₇165
-8.31%
$9.51 million $991,186
Nov 21, 2024 $0.0₇18
+0.65%
$10.37 million $944,471
Nov 20, 2024 $0.0₇179
-1.25%
$10.31 million $899,750
Nov 19, 2024 $0.0₇181
-6.94%
$10.42 million $990,441
Nov 18, 2024 $0.0₇195
-2.85%
$11.2 million $1.7 million
Nov 17, 2024 $0.0₇201
+29.44%
$11.53 million $1.23 million
Nov 16, 2024 $0.0₇155
+5.84%
$8.91 million $1.08 million
Nov 15, 2024 $0.0₇146
-1.85%
$8.42 million $1.04 million
Nov 14, 2024 $0.0₇149
-6.96%
$8.57 million $1.1 million
Nov 13, 2024 $0.0₇16
-7.61%
$9.22 million $1.16 million
Nov 12, 2024 $0.0₇174
-11.65%
$9.98 million $1.31 million
Nov 11, 2024 $0.0₇196
+34.35%
$11.29 million $1.37 million
Nov 10, 2024 $0.0₇147
+3.91%
$8.43 million $1.15 million
Nov 9, 2024 $0.0₇141
+4.38%
$8.13 million $1.15 million
Nov 8, 2024 $0.0₇136
+3.90%
$7.81 million $788,438
Nov 7, 2024 $0.0₇131
+5.51%
$7.54 million $992,596
Nov 6, 2024 $0.0₇124
+5.33%
$7.15 million $877,666
Nov 5, 2024 $0.0₇118
+0.42%
$6.78 million $917,861
Nov 4, 2024 $0.0₇118
-4.38%
$6.78 million $494,097
Nov 3, 2024 $0.0₇123
-3.82%
$7.09 million $253,729
Nov 2, 2024 $0.0₇128
-1.30%
$7.36 million $252,992
Nov 1, 2024 $0.0₇13
-0.53%
$7.46 million $451,752
Oct 31, 2024 $0.0₇13
-3.55%
$7.47 million $651,144
Oct 30, 2024 $0.0₇135
+2.43%
$7.72 million $545,106
Oct 29, 2024 $0.0₇132
+4.22%
$7.58 million $672,255
Oct 28, 2024 $0.0₇127
+2.88%
$7.27 million $748,340
Oct 27, 2024 $0.0₇123
+2.56%
$7.06 million $477,956
Oct 26, 2024 $0.0₇12
+2.13%
$6.9 million $520,100
Oct 25, 2024 $0.0₇118
-6.05%
$6.75 million $563,255
Oct 24, 2024 $0.0₇126
+0.05%
$7.22 million $539,196
Oct 23, 2024 $0.0₇125
-5.47%
$7.19 million $754,071
Oct 22, 2024 $0.0₇132
-4.68%
$7.61 million $1.75 million
Oct 21, 2024 $0.0₇139
-2.95%
$7.98 million $2.12 million
Oct 20, 2024 $0.0₇143
+6.73%
$8.21 million $1.81 million
Oct 19, 2024 $0.0₇134
+0.28%
$7.7 million $2.25 million
Oct 18, 2024 $0.0₇134
+1.76%
$7.68 million $2.09 million
Oct 17, 2024 $0.0₇131
-0.17%
$7.55 million $2.07 million
Oct 16, 2024 $0.0₇132
+0.78%
$7.56 million $1.94 million
Oct 15, 2024 $0.0₇131
-2.48%
$7.5 million $2.17 million
Oct 14, 2024 $0.0₇134
+8.23%
$7.7 million $3.28 million
Oct 13, 2024 $0.0₇124
-2.96%
$7.11 million $3.59 million
Oct 12, 2024 $0.0₇127
+3.31%
$7.29 million $3.97 million
Oct 11, 2024 $0.0₇123
+7.61%
$7.06 million $3.51 million
Oct 10, 2024 $0.0₇115
+2.40%
$6.56 million $3.31 million
Oct 9, 2024 $0.0₇112
+1.01%
$6.41 million $3.73 million
Oct 8, 2024 $0.0₇111
-0.43%
$6.34 million $3.38 million
Oct 7, 2024 $0.0₇111
+0.34%
$6.36 million $3.61 million