Bad Idea AI Historical Data

BAD Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0₇259
+0.93%
$ 13.91 million $ 2.21 million
May 9, 2024 $ 0.0₇256
+1.00%
$ 13.78 million $ 2 million
May 8, 2024 $ 0.0₇254
-1.88%
$ 13.64 million $ 2.14 million
May 7, 2024 $ 0.0₇258
-0.55%
$ 13.9 million $ 1.69 million
May 6, 2024 $ 0.0₇26
-11.00%
$ 13.96 million $ 2.73 million
May 5, 2024 $ 0.0₇292
+14.36%
$ 15.69 million $ 2.4 million
May 4, 2024 $ 0.0₇255
-1.12%
$ 13.73 million $ 1.55 million
May 3, 2024 $ 0.0₇258
+1.99%
$ 13.89 million $ 1.31 million
May 2, 2024 $ 0.0₇253
+0.59%
$ 13.61 million $ 1.25 million
May 1, 2024 $ 0.0₇251
-1.70%
$ 13.52 million $ 1.42 million
Apr 30, 2024 $ 0.0₇255
-6.11%
$ 13.73 million $ 1.75 million
Apr 29, 2024 $ 0.0₇272
-2.33%
$ 14.64 million $ 1.84 million
Apr 28, 2024 $ 0.0₇278
+1.29%
$ 14.98 million $ 1.77 million
Apr 27, 2024 $ 0.0₇274
+0.51%
$ 14.84 million $ 1.74 million
Apr 26, 2024 $ 0.0₇273
-2.90%
$ 14.77 million $ 1.66 million
Apr 25, 2024 $ 0.0₇281
-0.64%
$ 15.22 million $ 1.47 million
Apr 24, 2024 $ 0.0₇283
-5.27%
$ 15.31 million $ 1.23 million
Apr 23, 2024 $ 0.0₇299
-0.75%
$ 16.17 million $ 1.95 million
Apr 22, 2024 $ 0.0₇301
-9.50%
$ 16.3 million $ 1.92 million
Apr 21, 2024 $ 0.0₇333
+7.59%
$ 18 million $ 2.01 million
Apr 20, 2024 $ 0.0₇309
+3.18%
$ 16.88 million $ 1.74 million
Apr 19, 2024 $ 0.0₇3
-1.90%
$ 16.38 million $ 1.62 million
Apr 18, 2024 $ 0.0₇306
+7.66%
$ 16.7 million $ 2.05 million
Apr 17, 2024 $ 0.0₇284
-4.24%
$ 15.51 million $ 1.88 million
Apr 16, 2024 $ 0.0₇297
-1.58%
$ 16.18 million $ 1.93 million
Apr 15, 2024 $ 0.0₇301
-3.01%
$ 16.45 million $ 1.87 million
Apr 14, 2024 $ 0.0₇311
+7.28%
$ 16.95 million $ 1.88 million
Apr 13, 2024 $ 0.0₇29
-5.90%
$ 15.82 million $ 2 million
Apr 12, 2024 $ 0.0₇308
-12.39%
$ 16.81 million $ 1.69 million
Apr 11, 2024 $ 0.0₇352
-3.65%
$ 19.19 million $ 1.8 million
Apr 10, 2024 $ 0.0₇365
-3.22%
$ 19.94 million $ 1.73 million
Apr 9, 2024 $ 0.0₇378
-9.22%
$ 20.6 million $ 1.65 million
Apr 8, 2024 $ 0.0₇416
+3.69%
$ 22.7 million $ 1.76 million
Apr 7, 2024 $ 0.0₇401
-1.33%
$ 21.9 million $ 1.99 million
Apr 6, 2024 $ 0.0₇407
+0.39%
$ 22.18 million $ 2.24 million
Apr 5, 2024 $ 0.0₇405
-0.42%
$ 22.11 million $ 2.31 million
Apr 4, 2024 $ 0.0₇407
+2.25%
$ 22.2 million $ 2.26 million
Apr 3, 2024 $ 0.0₇398
-2.22%
$ 21.72 million $ 2.26 million
Apr 2, 2024 $ 0.0₇407
-5.68%
$ 22.21 million $ 2.01 million
Apr 1, 2024 $ 0.0₇432
-9.30%
$ 23.56 million $ 2.09 million
Mar 31, 2024 $ 0.0₇476
+1.85%
$ 25.98 million $ 1.35 million
Mar 30, 2024 $ 0.0₇468
-5.17%
$ 25.54 million $ 1.26 million
Mar 29, 2024 $ 0.0₇494
-10.14%
$ 26.95 million $ 1.83 million
Mar 28, 2024 $ 0.0₇55
-2.59%
$ 30.01 million $ 1.75 million
Mar 27, 2024 $ 0.0₇565
-17.07%
$ 30.81 million $ 2.12 million
Mar 26, 2024 $ 0.0₇681
+22.21%
$ 37.16 million $ 2.02 million
Mar 25, 2024 $ 0.0₇557
+10.16%
$ 30.4 million $ 1.67 million
Mar 24, 2024 $ 0.0₇507
+8.30%
$ 27.69 million $ 1.29 million
Mar 23, 2024 $ 0.0₇468
-4.53%
$ 25.56 million $ 1.49 million
Mar 22, 2024 $ 0.0₇491
-6.71%
$ 26.78 million $ 1.69 million