Bad Idea AI Historical Data

BAD Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0₉608
+3.03%
$ 463,578 $ 8,155
May 23, 5 PM $ 0.0₉591
-2.39%
$ 449,940 $ 8,153
May 23, 4 PM $ 0.0₉605
+2.61%
$ 460,972 $ 8,155
May 23, 3 PM $ 0.0₉59
-2.28%
$ 449,238 $ 5,050
May 23, 2 PM $ 0.0₉603
-3.00%
$ 459,700 $ 8,166
May 23, 1 PM $ 0.0₉645
+0.65%
$ 491,087 $ 7,338
May 23, 12 PM $ 0.0₉64
-0.04%
$ 487,890 $ 7,482
May 23, 11 AM $ 0.0₉64
+0.40%
$ 487,997 $ 7,484
May 23, 10 AM $ 0.0₉638
+2.64%
$ 486,067 $ 9,311
May 23, 9 AM $ 0.0₉621
+6.41%
$ 473,550 $ 5,156
May 23, 8 AM $ 0.0₉584
+0.06%
$ 445,018 $ 9,428
May 23, 7 AM $ 0.0₉584
-10.47%
$ 444,737 $ 9,508
May 23, 6 AM $ 0.0₉652
+1.18%
$ 496,727 $ 9,472
May 23, 5 AM $ 0.0₉644
-1.38%
$ 490,922 $ 9,460
May 23, 4 AM $ 0.0₉657
-0.33%
$ 500,249 $ 6,789
May 23, 3 AM $ 0.0₉659
+0.06%
$ 501,902 $ 7,001
May 23, 2 AM $ 0.0₉658
+0.09%
$ 501,497 $ 6,693
May 23, 1 AM $ 0.0₉657
+9.01%
$ 500,972 $ 6,601
May 23, 12 AM $ 0.0₉603
-0.23%
$ 459,546 $ 6,345
May 22, 11 PM $ 0.0₉605
-7.64%
$ 460,614 $ 6,342
May 22, 10 PM $ 0.0₉655
-0.23%
$ 498,749 $ 4,423
May 22, 9 PM $ 0.0₉656
+0.28%
$ 499,984 $ 4,433
May 22, 8 PM $ 0.0₉655
+0.34%
$ 499,063 $ 4,385
May 22, 7 PM $ 0.0₉652
-1.76%
$ 497,037 $ 4,374
May 22, 6 PM $ 0.0₉661
-1.22%
$ 503,700 $ 4,871
May 22, 5 PM $ 0.0₉67
+6.65%
$ 510,562 $ 3,658
May 22, 4 PM $ 0.0₉628
+3.90%
$ 478,713 $ 1,122
May 22, 3 PM $ 0.0₉605
+0.98%
$ 460,734 $ 4,578
May 22, 2 PM $ 0.0₉599
-11.62%
$ 456,246 $ 4,489
May 22, 1 PM $ 0.0₉677
-0.28%
$ 516,063 $ 3,976
May 22, 12 PM $ 0.0₉679
-1.30%
$ 517,536 $ 3,945
May 22, 9 AM $ 0.0₉672
-1.39%
$ 512,245 $ 3,969
May 22, 8 AM $ 0.0₉682
+7.75%
$ 519,490 $ 4,113
May 22, 7 AM $ 0.0₉633
-1.55%
$ 482,123 $ 1,553
May 22, 6 AM $ 0.0₉644
+0.00%
$ 490,694 $ 1,038
May 22, 5 AM $ 0.0₉687
+1.45%
$ 523,081 $ 4,410
May 22, 4 AM $ 0.0₉677
-0.13%
$ 515,646 $ 4,414
May 22, 3 AM $ 0.0₉678
+0.06%
$ 516,390 $ 4,421
May 22, 2 AM $ 0.0₉677
+0.13%
$ 516,019 $ 4,409
May 22, 1 AM $ 0.0₉675
+11.53%
$ 514,074 $ 4,389
May 22, 12 AM $ 0.0₉605
-0.31%
$ 460,909 $ 6,036
May 21, 11 PM $ 0.0₉607
-0.74%
$ 462,324 $ 7,302
May 21, 10 PM $ 0.0₉611
+0.82%
$ 465,751 $ 7,303
May 21, 9 PM $ 0.0₉606
-1.07%
$ 461,972 $ 7,349
May 21, 8 PM $ 0.0₉613
-0.22%
$ 466,989 $ 7,279
May 21, 7 PM $ 0.0₉614
+0.58%
$ 468,000 $ 7,296
May 21, 6 PM $ 0.0₉611
-0.61%
$ 465,299 $ 7,305
May 21, 5 PM $ 0.0₉614
-8.97%
$ 468,165 $ 7,462
May 21, 4 PM $ 0.0₉675
+0.13%
$ 513,939 $ 7,873
May 21, 3 PM $ 0.0₉674
+0.85%
$ 513,656 $ 8,393