Bad Idea AI Historical Data

BAD Page 15
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0₈102
-0.18%
$ 778,843 $ 36,974
Mar 11, 5 PM $ 0.0₈102
-0.13%
$ 780,244 $ 46,073
Mar 11, 4 PM $ 0.0₈103
+1.57%
$ 781,226 $ 45,678
Mar 11, 3 PM $ 0.0₈1
-12.39%
$ 765,358 $ 36,719
Mar 11, 2 PM $ 0.0₈115
+1.25%
$ 873,642 $ 46,652
Mar 11, 1 PM $ 0.0₈113
+14.19%
$ 862,897 $ 46,855
Mar 11, 12 PM $ 0.0₈1
+1.54%
$ 765,479 $ 45,428
Mar 11, 11 AM $ 0.0₉99
-12.53%
$ 754,293 $ 36,176
Mar 11, 10 AM $ 0.0₈113
+6.10%
$ 862,361 $ 36,159
Mar 11, 9 AM $ 0.0₈107
+5.60%
$ 812,783 $ 9,245
Mar 11, 8 AM $ 0.0₈101
+1.98%
$ 769,692 $ 45,498
Mar 11, 7 AM $ 0.0₉991
-2.05%
$ 754,776 $ 35,722
Mar 11, 6 AM $ 0.0₈101
+0.81%
$ 770,583 $ 45,161
Mar 11, 5 AM $ 0.0₈1
-1.38%
$ 764,369 $ 34,306
Mar 11, 4 AM $ 0.0₈102
+2.74%
$ 775,090 $ 43,445
Mar 11, 3 AM $ 0.0₉996
+0.17%
$ 759,178 $ 43,288
Mar 11, 2 AM $ 0.0₉994
+0.01%
$ 757,172 $ 33,495
Mar 11, 1 AM $ 0.0₉997
+0.01%
$ 759,617 $ 33,738
Mar 11, 12 AM $ 0.0₉996
-11.55%
$ 758,779 $ 42,165
Mar 10, 11 PM $ 0.0₈112
-0.57%
$ 856,731 $ 43,114
Mar 10, 10 PM $ 0.0₈113
+11.71%
$ 861,611 $ 42,687
Mar 10, 9 PM $ 0.0₈101
-6.25%
$ 771,463 $ 42,472
Mar 10, 8 PM $ 0.0₈108
-4.57%
$ 822,907 $ 9,450
Mar 10, 7 PM $ 0.0₈113
+1.33%
$ 862,313 $ 33,974
Mar 10, 6 PM $ 0.0₈112
-2.75%
$ 851,014 $ 43,909
Mar 10, 5 PM $ 0.0₈114
-0.21%
$ 866,716 $ 43,925
Mar 10, 4 PM $ 0.0₈114
+10.85%
$ 868,501 $ 44,361
Mar 10, 3 PM $ 0.0₈103
-0.17%
$ 783,484 $ 44,292
Mar 10, 2 PM $ 0.0₈103
+1.38%
$ 784,792 $ 43,556
Mar 10, 1 PM $ 0.0₈102
+0.94%
$ 774,147 $ 43,358
Mar 10, 12 PM $ 0.0₈1
-12.11%
$ 762,863 $ 34,349
Mar 10, 11 AM $ 0.0₈114
-1.22%
$ 867,936 $ 44,158
Mar 10, 10 AM $ 0.0₈115
+1.35%
$ 878,660 $ 43,687
Mar 10, 9 AM $ 0.0₈114
-0.52%
$ 866,944 $ 44,805
Mar 10, 8 AM $ 0.0₈115
+0.50%
$ 872,758 $ 32,967
Mar 10, 7 AM $ 0.0₈114
+7.69%
$ 870,011 $ 33,437
Mar 10, 6 AM $ 0.0₈106
+4.26%
$ 807,923 $ 10,700
Mar 10, 5 AM $ 0.0₈102
-4.66%
$ 774,943 $ 45,462
Mar 10, 4 AM $ 0.0₈107
-5.19%
$ 812,843 $ 11,098
Mar 10, 3 AM $ 0.0₈111
-2.15%
$ 846,556 $ 43,855
Mar 10, 2 AM $ 0.0₈114
+3.02%
$ 866,427 $ 34,996
Mar 10, 1 AM $ 0.0₈11
-0.61%
$ 841,054 $ 44,558
Mar 10, 12 AM $ 0.0₈111
+12.84%
$ 846,239 $ 44,832
Mar 9, 11 PM $ 0.0₉975
-7.02%
$ 742,850 $ 35,163
Mar 9, 10 PM $ 0.0₈105
-7.51%
$ 798,917 $ 14,689
Mar 9, 9 PM $ 0.0₈113
+1.71%
$ 857,308 $ 34,812
Mar 9, 8 PM $ 0.0₈111
-2.55%
$ 842,867 $ 50,306
Mar 9, 7 PM $ 0.0₈113
+1.51%
$ 863,867 $ 44,156
Mar 9, 6 PM $ 0.0₈113
+1.97%
$ 858,390 $ 34,280
Mar 9, 5 PM $ 0.0₈11
-2.02%
$ 841,819 $ 43,086