Bad Idea AI Historical Data

BAD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0₈109
-0.52%
$ 834,168 $ 40,546
Apr 23, 11 PM $ 0.0₈11
+0.42%
$ 838,528 $ 40,181
Apr 23, 10 PM $ 0.0₈11
-0.14%
$ 835,019 $ 41,207
Apr 23, 9 PM $ 0.0₈11
+0.22%
$ 836,543 $ 41,068
Apr 23, 8 PM $ 0.0₈11
-5.15%
$ 835,313 $ 40,808
Apr 23, 7 PM $ 0.0₈116
-0.01%
$ 880,693 $ 783
Apr 23, 6 PM $ 0.0₈116
-0.01%
$ 880,771 $ 1,442
Apr 23, 5 PM $ 0.0₈108
-7.68%
$ 821,511 $ 42,229
Apr 23, 4 PM $ 0.0₈117
+0.00%
$ 889,806 $ 1,613
Apr 23, 3 PM $ 0.0₈123
-0.54%
$ 940,392 $ 43,179
Apr 23, 2 PM $ 0.0₈124
+0.57%
$ 944,994 $ 43,190
Apr 23, 1 PM $ 0.0₈123
+12.72%
$ 939,367 $ 1,476
Apr 23, 12 PM $ 0.0₈109
-6.08%
$ 833,577 $ 41,936
Apr 23, 11 AM $ 0.0₈124
+0.29%
$ 943,837 $ 47,642
Apr 23, 10 AM $ 0.0₈123
-0.22%
$ 940,468 $ 47,452
Apr 23, 9 AM $ 0.0₈124
+1.15%
$ 945,783 $ 47,717
Apr 23, 8 AM $ 0.0₈123
-1.10%
$ 935,037 $ 48,662
Apr 23, 7 AM $ 0.0₈124
+0.47%
$ 945,448 $ 48,342
Apr 23, 6 AM $ 0.0₈123
+0.18%
$ 940,246 $ 48,176
Apr 23, 5 AM $ 0.0₈124
+5.58%
$ 944,762 $ 48,362
Apr 23, 4 AM $ 0.0₈109
+0.00%
$ 834,156 $ 47,870
Apr 23, 3 AM $ 0.0₈109
-1.51%
$ 833,608 $ 48,057
Apr 23, 2 AM $ 0.0₈111
-0.64%
$ 845,801 $ 48,453
Apr 23, 1 AM $ 0.0₈112
-0.44%
$ 851,582 $ 47,902
Apr 23, 12 AM $ 0.0₈112
-5.62%
$ 855,193 $ 47,419
Apr 22, 11 PM $ 0.0₈119
-6.18%
$ 906,156 $ 6,797
Apr 22, 10 PM $ 0.0₈127
+5.90%
$ 965,801 $ 41,248
Apr 22, 9 PM $ 0.0₈12
+5.33%
$ 911,954 $ 6,920
Apr 22, 8 PM $ 0.0₈113
-0.53%
$ 863,092 $ 45,383
Apr 22, 7 PM $ 0.0₈114
-0.86%
$ 867,211 $ 45,789
Apr 22, 6 PM $ 0.0₈114
+0.09%
$ 869,412 $ 44,767
Apr 22, 5 PM $ 0.0₈115
-9.74%
$ 875,029 $ 43,969
Apr 22, 4 PM $ 0.0₈127
-0.63%
$ 969,432 $ 44,258
Apr 22, 3 PM $ 0.0₈129
+0.91%
$ 981,689 $ 44,088
Apr 22, 2 PM $ 0.0₈128
-0.26%
$ 973,390 $ 44,484
Apr 22, 1 PM $ 0.0₈128
+11.44%
$ 975,855 $ 44,297
Apr 22, 12 PM $ 0.0₈115
+0.59%
$ 873,639 $ 43,597
Apr 22, 11 AM $ 0.0₈114
-4.16%
$ 868,068 $ 43,440
Apr 22, 10 AM $ 0.0₈118
+0.41%
$ 899,978 $ 37,827
Apr 22, 9 AM $ 0.0₈118
-0.55%
$ 896,919 $ 38,098
Apr 22, 8 AM $ 0.0₈118
-0.07%
$ 901,890 $ 37,779
Apr 22, 7 AM $ 0.0₈118
+0.11%
$ 902,520 $ 38,678
Apr 22, 6 AM $ 0.0₈118
-1.01%
$ 899,776 $ 38,442
Apr 22, 5 AM $ 0.0₈119
+1.82%
$ 908,958 $ 38,555
Apr 22, 4 AM $ 0.0₈117
-0.28%
$ 892,897 $ 37,528
Apr 22, 3 AM $ 0.0₈117
+0.08%
$ 889,599 $ 37,395
Apr 22, 2 AM $ 0.0₈117
-5.15%
$ 888,912 $ 37,734
Apr 22, 12 AM $ 0.0₈13
-0.31%
$ 993,463 $ 37,650
Apr 21, 11 PM $ 0.0₈129
-0.21%
$ 985,566 $ 36,989
Apr 21, 10 PM $ 0.0₈129
-0.85%
$ 980,025 $ 36,813