Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2024 $0.0₇111
+1.79%
$6.34 million $3.81 million
Oct 5, 2024 $0.0₇109
-2.40%
$6.25 million $3.66 million
Oct 4, 2024 $0.0₇111
+3.68%
$6.41 million $3.84 million
Oct 3, 2024 $0.0₇108
+3.71%
$6.19 million $3.84 million
Oct 2, 2024 $0.0₇104
-3.18%
$5.97 million $3.67 million
Oct 1, 2024 $0.0₇107
-8.13%
$6.16 million $3.45 million
Sep 30, 2024 $0.0₇117
-7.27%
$6.71 million $3 million
Sep 29, 2024 $0.0₇126
-12.92%
$7.24 million $2.68 million
Sep 28, 2024 $0.0₇144
+44.13%
$8.22 million $3.79 million
Sep 27, 2024 $0.0₈999
+10.49%
$5.7 million $2.75 million
Sep 26, 2024 $0.0₈907
-3.39%
$5.18 million $2.7 million
Sep 25, 2024 $0.0₈939
-8.96%
$5.36 million $1.31 million
Sep 24, 2024 $0.0₇103
+1.60%
$5.89 million $4.18 million
Sep 23, 2024 $0.0₇102
-0.76%
$5.8 million $3.13 million
Sep 22, 2024 $0.0₇102
-7.13%
$5.85 million $4.14 million
Sep 21, 2024 $0.0₇11
+4.44%
$6.32 million $3.97 million
Sep 20, 2024 $0.0₇106
-8.46%
$6.05 million $4.01 million
Sep 19, 2024 $0.0₇115
+2.69%
$6.61 million $3.62 million
Sep 18, 2024 $0.0₇112
+2.57%
$6.43 million $3.81 million
Sep 17, 2024 $0.0₇109
-1.30%
$6.27 million $3.32 million
Sep 16, 2024 $0.0₇111
+6.35%
$6.36 million $3.48 million
Sep 15, 2024 $0.0₇104
-8.27%
$5.98 million $3.55 million
Sep 14, 2024 $0.0₇114
+1.43%
$6.5 million $4.01 million
Sep 13, 2024 $0.0₇112
+4.78%
$6.41 million $3.64 million
Sep 12, 2024 $0.0₇107
-0.11%
$6.12 million $3.54 million
Sep 11, 2024 $0.0₇107
+1.25%
$6.12 million $3.28 million
Sep 10, 2024 $0.0₇106
+4.84%
$6.04 million $3.47 million
Sep 9, 2024 $0.0₇101
+3.43%
$5.77 million $3.22 million
Sep 8, 2024 $0.0₈977
-1.68%
$5.59 million $3.25 million
Sep 7, 2024 $0.0₈994
+8.22%
$5.68 million $3.06 million
Sep 6, 2024 $0.0₈919
-5.49%
$5.25 million $3.66 million
Sep 5, 2024 $0.0₈972
-5.33%
$5.55 million $2.78 million
Sep 4, 2024 $0.0₇103
-4.90%
$5.87 million $3.14 million
Sep 3, 2024 $0.0₇108
-4.65%
$6.17 million $3.28 million
Sep 2, 2024 $0.0₇113
+8.49%
$6.47 million $3.62 million
Sep 1, 2024 $0.0₇104
-2.11%
$5.96 million $3.42 million
Aug 31, 2024 $0.0₇107
-4.08%
$6.1 million $3.79 million
Aug 30, 2024 $0.0₇111
+0.62%
$6.36 million $3.7 million
Aug 29, 2024 $0.0₇11
-0.84%
$6.32 million $3.86 million
Aug 28, 2024 $0.0₇111
-0.07%
$6.37 million $4.22 million
Aug 27, 2024 $0.0₇111
-4.01%
$6.38 million $3.02 million
Aug 26, 2024 $0.0₇116
-7.60%
$6.66 million $4.08 million
Aug 25, 2024 $0.0₇126
-0.53%
$7.22 million $3.61 million
Aug 24, 2024 $0.0₇127
-3.69%
$7.24 million $3.82 million
Aug 23, 2024 $0.0₇131
+6.82%
$7.52 million $3.61 million
Aug 22, 2024 $0.0₇123
+0.45%
$7.04 million $4.16 million
Aug 21, 2024 $0.0₇123
+1.87%
$7.01 million $4.41 million
Aug 20, 2024 $0.0₇12
+4.54%
$6.88 million $4.25 million
Aug 19, 2024 $0.0₇115
-3.05%
$6.58 million $4.02 million
Aug 18, 2024 $0.0₇119
+4.34%
$6.79 million $3.9 million