Bad Idea AI Historical Data

BAD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0₈129
-0.85%
$ 980,025 $ 36,813
Apr 21, 9 PM $ 0.0₈129
+12.26%
$ 984,871 $ 38,173
Apr 21, 8 PM $ 0.0₈115
+1.40%
$ 877,321 $ 38,529
Apr 21, 7 PM $ 0.0₈114
+0.17%
$ 870,247 $ 38,466
Apr 21, 6 PM $ 0.0₈114
-0.75%
$ 868,805 $ 38,021
Apr 21, 5 PM $ 0.0₈115
-0.01%
$ 872,919 $ 39,576
Apr 21, 4 PM $ 0.0₈115
-0.07%
$ 872,920 $ 40,353
Apr 21, 3 PM $ 0.0₈115
-5.68%
$ 873,548 $ 40,856
Apr 21, 2 PM $ 0.0₈122
-5.85%
$ 926,125 $ 1,086
Apr 21, 1 PM $ 0.0₈129
-0.09%
$ 983,376 $ 39,919
Apr 21, 12 PM $ 0.0₈129
-0.15%
$ 983,137 $ 40,375
Apr 21, 11 AM $ 0.0₈129
+6.17%
$ 979,698 $ 39,303
Apr 21, 10 AM $ 0.0₈121
+4.74%
$ 922,723 $ 357
Apr 21, 9 AM $ 0.0₈115
-0.13%
$ 875,569 $ 40,255
Apr 21, 8 AM $ 0.0₈115
+1.08%
$ 879,103 $ 39,462
Apr 21, 7 AM $ 0.0₈114
-0.73%
$ 870,132 $ 39,192
Apr 21, 6 AM $ 0.0₈114
-10.99%
$ 871,060 $ 39,778
Apr 21, 5 AM $ 0.0₈129
+0.70%
$ 985,586 $ 40,142
Apr 21, 4 AM $ 0.0₈129
+0.64%
$ 986,650 $ 42,124
Apr 21, 3 AM $ 0.0₈129
-0.41%
$ 980,222 $ 41,531
Apr 21, 2 AM $ 0.0₈129
-0.17%
$ 984,051 $ 41,356
Apr 21, 1 AM $ 0.0₈13
-0.66%
$ 987,203 $ 40,004
Apr 21, 12 AM $ 0.0₈13
+14.70%
$ 993,142 $ 41,017
Apr 20, 11 PM $ 0.0₈114
+0.39%
$ 871,165 $ 40,761
Apr 20, 10 PM $ 0.0₈114
-12.02%
$ 867,611 $ 41,386
Apr 20, 9 PM $ 0.0₈13
-0.45%
$ 991,290 $ 43,277
Apr 20, 8 PM $ 0.0₈131
-0.39%
$ 994,638 $ 43,079
Apr 20, 7 PM $ 0.0₈131
-0.03%
$ 997,356 $ 41,931
Apr 20, 6 PM $ 0.0₈131
+0.15%
$ 997,632 $ 41,492
Apr 20, 5 PM $ 0.0₈13
+1.04%
$ 992,021 $ 40,906
Apr 20, 4 PM $ 0.0₈13
+8.57%
$ 987,718 $ 40,030
Apr 20, 3 PM $ 0.0₈119
+4.87%
$ 909,770 $ 1,520
Apr 20, 2 PM $ 0.0₈114
-0.82%
$ 867,756 $ 40,165
Apr 20, 1 PM $ 0.0₈115
-11.65%
$ 874,973 $ 39,691
Apr 20, 12 PM $ 0.0₈13
+0.37%
$ 990,363 $ 42,503
Apr 20, 11 AM $ 0.0₈13
-0.19%
$ 987,297 $ 42,348
Apr 20, 10 AM $ 0.0₈129
-0.75%
$ 984,985 $ 41,933
Apr 20, 9 AM $ 0.0₈13
+14.50%
$ 992,471 $ 41,004
Apr 20, 8 AM $ 0.0₈114
-0.41%
$ 866,701 $ 40,158
Apr 20, 7 AM $ 0.0₈114
+1.23%
$ 870,307 $ 39,436
Apr 20, 6 AM $ 0.0₈113
+0.83%
$ 859,708 $ 39,013
Apr 20, 5 AM $ 0.0₈113
-0.68%
$ 860,677 $ 38,730
Apr 20, 4 AM $ 0.0₈114
+0.73%
$ 866,697 $ 38,813
Apr 20, 3 AM $ 0.0₈113
-12.14%
$ 860,435 $ 39,100
Apr 20, 2 AM $ 0.0₈127
-0.62%
$ 968,745 $ 39,569
Apr 20, 1 AM $ 0.0₈128
+12.71%
$ 975,777 $ 39,288
Apr 20, 12 AM $ 0.0₈114
+1.72%
$ 865,718 $ 38,519
Apr 19, 11 PM $ 0.0₈113
+0.27%
$ 859,993 $ 38,806
Apr 19, 10 PM $ 0.0₈113
-0.47%
$ 860,772 $ 38,816
Apr 19, 9 PM $ 0.0₈114
-5.92%
$ 864,835 $ 38,664