Bad Idea AI Historical Data

BAD Page 16
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0₈11
-2.02%
$ 841,819 $ 43,086
Mar 9, 4 PM $ 0.0₈113
+6.55%
$ 859,200 $ 43,657
Mar 9, 3 PM $ 0.0₈106
+3.53%
$ 806,381 $ 21,776
Mar 9, 2 PM $ 0.0₈102
+0.56%
$ 778,897 $ 56,149
Mar 9, 1 PM $ 0.0₈102
-6.44%
$ 774,521 $ 55,825
Mar 9, 12 PM $ 0.0₈109
+0.16%
$ 827,792 $ 55,948
Mar 9, 11 AM $ 0.0₈108
-0.64%
$ 826,431 $ 56,422
Mar 9, 10 AM $ 0.0₈109
+4.14%
$ 831,720 $ 56,739
Mar 9, 9 AM $ 0.0₈105
+4.03%
$ 798,619 $ 22,122
Mar 9, 8 AM $ 0.0₈101
+0.81%
$ 768,317 $ 57,254
Mar 9, 7 AM $ 0.0₈1
-0.03%
$ 762,117 $ 57,161
Mar 9, 6 AM $ 0.0₈1
-1.14%
$ 762,378 $ 56,636
Mar 9, 5 AM $ 0.0₈101
-6.12%
$ 771,206 $ 57,192
Mar 9, 4 AM $ 0.0₈108
+0.41%
$ 821,496 $ 56,439
Mar 9, 3 AM $ 0.0₈107
-2.23%
$ 818,166 $ 56,295
Mar 9, 2 AM $ 0.0₈111
+3.11%
$ 847,059 $ 43,397
Mar 9, 1 AM $ 0.0₈108
+0.80%
$ 823,205 $ 55,074
Mar 9, 12 AM $ 0.0₈107
-0.18%
$ 816,656 $ 55,253
Mar 8, 11 PM $ 0.0₈107
+0.59%
$ 818,149 $ 54,971
Mar 8, 10 PM $ 0.0₈107
-1.84%
$ 813,361 $ 52,557
Mar 8, 9 PM $ 0.0₈109
-0.42%
$ 828,600 $ 52,272
Mar 8, 8 PM $ 0.0₈109
+0.77%
$ 832,130 $ 52,218
Mar 8, 7 PM $ 0.0₈108
+0.74%
$ 825,755 $ 52,242
Mar 8, 6 PM $ 0.0₈108
-2.16%
$ 819,677 $ 51,209
Mar 8, 5 PM $ 0.0₈109
+0.76%
$ 829,717 $ 33,598
Mar 8, 4 PM $ 0.0₈108
+0.35%
$ 823,465 $ 47,865
Mar 8, 3 PM $ 0.0₈108
-1.49%
$ 820,633 $ 45,991
Mar 8, 2 PM $ 0.0₈11
+0.34%
$ 841,096 $ 34,101
Mar 8, 1 PM $ 0.0₈11
-0.67%
$ 838,288 $ 34,241
Mar 8, 12 PM $ 0.0₈111
+12.81%
$ 844,103 $ 34,221
Mar 8, 11 AM $ 0.0₉975
-0.72%
$ 743,239 $ 33,364
Mar 8, 10 AM $ 0.0₉984
+0.40%
$ 749,877 $ 33,578
Mar 8, 9 AM $ 0.0₉979
+0.09%
$ 745,618 $ 33,442
Mar 8, 8 AM $ 0.0₉975
-0.73%
$ 743,188 $ 33,393
Mar 8, 7 AM $ 0.0₉983
-0.16%
$ 748,656 $ 33,703
Mar 8, 6 AM $ 0.0₉985
-10.39%
$ 750,619 $ 44,140
Mar 8, 5 AM $ 0.0₈11
+1.02%
$ 836,671 $ 33,641
Mar 8, 4 AM $ 0.0₈11
+13.53%
$ 839,520 $ 43,929
Mar 8, 3 AM $ 0.0₉973
-0.49%
$ 741,089 $ 33,472
Mar 8, 2 AM $ 0.0₉985
-6.93%
$ 750,881 $ 44,057
Mar 8, 1 AM $ 0.0₈112
+1.92%
$ 854,243 $ 34,396
Mar 8, 12 AM $ 0.0₈11
+3.89%
$ 838,151 $ 44,214
Mar 7, 11 PM $ 0.0₈106
+7.02%
$ 806,681 $ 11,174
Mar 7, 10 PM $ 0.0₉984
+0.10%
$ 749,720 $ 34,378
Mar 7, 9 PM $ 0.0₉985
-0.64%
$ 750,341 $ 34,029
Mar 7, 8 PM $ 0.0₉985
+0.97%
$ 750,547 $ 34,295
Mar 7, 7 PM $ 0.0₉985
-1.06%
$ 750,726 $ 44,545
Mar 7, 6 PM $ 0.0₉988
-1.38%
$ 752,650 $ 34,028
Mar 7, 5 PM $ 0.0₈1
+0.63%
$ 763,165 $ 35,272
Mar 7, 4 PM $ 0.0₉991
-1.42%
$ 754,902 $ 34,162