Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 PM $0.0₉713
+0.00%
$543,318 $869
Aug 14, 11 AM $0.0₉716
-0.54%
$545,377 $652
Aug 14, 7 AM $0.0₉721
+0.00%
$549,256 $1,361
Aug 14, 2 AM $0.0₉727
-0.06%
$553,772 $1,390
Aug 14, 12 AM $0.0₉726
+0.00%
$553,441 $1,755
Aug 13, 11 PM $0.0₉726
+0.00%
$553,328 $5,345
Aug 13, 4 PM $0.0₉725
+0.00%
$552,037 $5,418
Aug 13, 2 PM $0.0₉729
+0.00%
$555,628 $5,453
Aug 13, 1 PM $0.0₉725
+0.00%
$552,773 $5,333
Aug 13, 11 AM $0.0₉719
+0.00%
$547,996 $5,295
Aug 13, 10 AM $0.0₉721
-1.10%
$549,358 $5,386
Aug 13, 9 AM $0.0₉729
+0.00%
$555,808 $4,637
Aug 13, 8 AM $0.0₉732
+0.00%
$557,581 $4,478
Aug 13, 4 AM $0.0₉733
+0.25%
$558,480 $4,468
Aug 13, 3 AM $0.0₉731
+0.00%
$556,660 $4,438
Aug 13, 1 AM $0.0₉728
+0.00%
$554,784 $4,029
Aug 12, 11 PM $0.0₉732
+0.00%
$557,755 $436
Aug 12, 9 PM $0.0₉716
+0.00%
$545,438 $378
Aug 12, 5 PM $0.0₉719
-0.04%
$547,863 $496
Aug 12, 4 PM $0.0₉72
+0.00%
$548,866 $861
Aug 12, 3 PM $0.0₉721
+0.39%
$549,492 $733
Aug 12, 11 AM $0.0₉726
+0.00%
$552,827 $1,058
Aug 12, 9 AM $0.0₉72
+0.00%
$548,238 $1,046
Aug 11, 8 PM $0.0₉716
+0.00%
$545,782 $1,141
Aug 11, 5 PM $0.0₉712
+0.00%
$542,554 $1,232
Aug 11, 3 PM $0.0₉716
-0.73%
$545,590 $1,231
Aug 11, 2 PM $0.0₉725
-0.10%
$552,291 $987
Aug 11, 1 PM $0.0₉728
+0.00%
$554,344 $942
Aug 11, 12 PM $0.0₉729
-0.12%
$555,316 $923
Aug 11, 11 AM $0.0₉728
+0.08%
$554,756 $817
Aug 11, 3 AM $0.0₉723
+0.07%
$550,767 $768
Aug 11, 12 AM $0.0₉721
+0.00%
$549,020 $746
Aug 10, 10 PM $0.0₉72
+0.00%
$548,274 $1,432
Aug 10, 9 PM $0.0₉72
-0.27%
$548,266 $1,363
Aug 10, 8 PM $0.0₉722
+0.09%
$549,868 $2,550
Aug 10, 6 PM $0.0₉718
+0.00%
$547,337 $3,187
Aug 10, 5 PM $0.0₉719
+0.00%
$548,113 $2,877
Aug 10, 8 AM $0.0₉736
+0.00%
$560,459 $3,104
Aug 10, 2 AM $0.0₉734
+0.00%
$559,552 $3,136
Aug 10, 12 AM $0.0₉728
-0.66%
$554,733 $3,115
Aug 9, 11 PM $0.0₉731
-0.23%
$556,991 $3,082
Aug 9, 10 PM $0.0₉725
+0.00%
$552,126 $2,392
Aug 9, 9 PM $0.0₉727
+2.07%
$553,724 $1,626
Aug 9, 6 PM $0.0₉711
+0.23%
$541,706 $950
Aug 9, 5 PM $0.0₉718
+0.00%
$547,163 $270
Aug 9, 3 PM $0.0₉718
+0.00%
$547,263 $333
Aug 9, 2 PM $0.0₉718
+0.00%
$547,351 $407
Aug 9, 1 PM $0.0₉717
+0.00%
$546,184 $326
Aug 9, 11 AM $0.0₉716
+0.00%
$545,547 $331
Aug 9, 5 AM $0.0₉714
-0.04%
$544,037 $432