Bad Idea AI Historical Data

BAD Page 17
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0₇212
-2.10%
$ 11.21 million $ 829,595
Jan 30, 2024 $ 0.0₇216
+4.75%
$ 11.45 million $ 858,534
Jan 29, 2024 $ 0.0₇206
+1.11%
$ 10.93 million $ 803,313
Jan 28, 2024 $ 0.0₇204
-2.99%
$ 10.79 million $ 715,419
Jan 27, 2024 $ 0.0₇21
+1.31%
$ 11.14 million $ 829,272
Jan 26, 2024 $ 0.0₇208
+2.59%
$ 11 million $ 826,487
Jan 25, 2024 $ 0.0₇202
-5.13%
$ 10.72 million $ 809,004
Jan 24, 2024 $ 0.0₇214
+5.22%
$ 11.32 million $ 861,899
Jan 23, 2024 $ 0.0₇203
-6.72%
$ 10.76 million $ 784,732
Jan 22, 2024 $ 0.0₇218
-4.03%
$ 11.53 million $ 727,223
Jan 21, 2024 $ 0.0₇226
-3.70%
$ 11.97 million $ 651,540
Jan 20, 2024 $ 0.0₇235
-2.40%
$ 12.49 million $ 729,901
Jan 19, 2024 $ 0.0₇241
+0.61%
$ 12.8 million $ 733,763
Jan 18, 2024 $ 0.0₇239
-7.99%
$ 12.71 million $ 666,912
Jan 17, 2024 $ 0.0₇26
-5.06%
$ 13.81 million $ 758,355
Jan 16, 2024 $ 0.0₇274
+9.75%
$ 14.55 million $ 759,911
Jan 15, 2024 $ 0.0₇25
-12.58%
$ 13.28 million $ 745,059
Jan 14, 2024 $ 0.0₇286
-9.38%
$ 15.18 million $ 680,813
Jan 13, 2024 $ 0.0₇315
+5.22%
$ 16.75 million $ 700,763
Jan 12, 2024 $ 0.0₇3
-6.83%
$ 15.96 million $ 686,414
Jan 11, 2024 $ 0.0₇322
-4.60%
$ 17.13 million $ 723,881
Jan 10, 2024 $ 0.0₇338
+4.01%
$ 17.96 million $ 712,936
Jan 9, 2024 $ 0.0₇325
+2.92%
$ 17.26 million $ 737,598
Jan 8, 2024 $ 0.0₇316
+4.24%
$ 16.81 million $ 740,178
Jan 7, 2024 $ 0.0₇304
-5.36%
$ 16.14 million $ 600,570
Jan 6, 2024 $ 0.0₇321
-4.59%
$ 16.85 million $ 525,253
Jan 5, 2024 $ 0.0₇336
+0.21%
$ 17.65 million $ 557,413
Jan 4, 2024 $ 0.0₇336
+5.73%
$ 17.61 million $ 545,324
Jan 3, 2024 $ 0.0₇317
-11.29%
$ 16.65 million $ 565,906
Jan 2, 2024 $ 0.0₇358
+3.21%
$ 18.79 million $ 517,439
Jan 1, 2024 $ 0.0₇347
+4.23%
$ 18.21 million $ 518,953
Dec 31, 2023 $ 0.0₇333
-1.09%
$ 17.47 million $ 517,931
Dec 30, 2023 $ 0.0₇337
+7.71%
$ 17.68 million $ 514,152
Dec 29, 2023 $ 0.0₇313
-0.65%
$ 16.42 million $ 527,530
Dec 28, 2023 $ 0.0₇315
+0.54%
$ 16.52 million $ 602,226
Dec 27, 2023 $ 0.0₇313
+2.99%
$ 16.45 million $ 547,897
Dec 26, 2023 $ 0.0₇304
-3.64%
$ 15.98 million $ 586,245
Dec 25, 2023 $ 0.0₇316
+0.59%
$ 16.58 million $ 573,006
Dec 24, 2023 $ 0.0₇314
+0.94%
$ 16.48 million $ 581,486
Dec 23, 2023 $ 0.0₇311
-1.29%
$ 16.33 million $ 560,401
Dec 22, 2023 $ 0.0₇315
+1.52%
$ 16.54 million $ 597,693
Dec 21, 2023 $ 0.0₇31
-0.57%
$ 16.29 million $ 626,246
Dec 20, 2023 $ 0.0₇312
-6.03%
$ 16.39 million $ 820,090
Dec 19, 2023 $ 0.0₇332
+8.90%
$ 17.45 million $ 959,802
Dec 18, 2023 $ 0.0₇305
-1.32%
$ 16.02 million $ 929,524
Dec 17, 2023 $ 0.0₇309
+5.39%
$ 16.24 million $ 721,627
Dec 16, 2023 $ 0.0₇295
-1.43%
$ 15.56 million $ 875,377
Dec 15, 2023 $ 0.0₇3
-4.54%
$ 15.8 million $ 895,743
Dec 14, 2023 $ 0.0₇314
-0.83%
$ 16.56 million $ 820,254
Dec 13, 2023 $ 0.0₇317
-1.39%
$ 16.7 million $ 868,523