Bad Idea AI Historical Data

BAD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0₇485
-20.71%
$ 25.95 million $ 1.59 million
Mar 15, 2024 $ 0.0₇611
-1.35%
$ 32.74 million $ 2.12 million
Mar 14, 2024 $ 0.0₇621
-4.92%
$ 33.28 million $ 3.09 million
Mar 13, 2024 $ 0.0₇652
+65.82%
$ 34.93 million $ 2.99 million
Mar 12, 2024 $ 0.0₇393
-7.69%
$ 21.07 million $ 1.21 million
Mar 11, 2024 $ 0.0₇427
+7.78%
$ 22.87 million $ 1.35 million
Mar 10, 2024 $ 0.0₇396
-9.27%
$ 21.22 million $ 1.41 million
Mar 9, 2024 $ 0.0₇437
+24.08%
$ 23.13 million $ 1.23 million
Mar 8, 2024 $ 0.0₇352
-3.94%
$ 18.64 million $ 608,226
Mar 7, 2024 $ 0.0₇366
-13.94%
$ 19.4 million $ 1.03 million
Mar 6, 2024 $ 0.0₇425
+9.05%
$ 22.52 million $ 1.12 million
Mar 5, 2024 $ 0.0₇39
-5.44%
$ 20.64 million $ 1.52 million
Mar 4, 2024 $ 0.0₇413
+4.92%
$ 21.87 million $ 1.44 million
Mar 3, 2024 $ 0.0₇394
+26.24%
$ 20.85 million $ 1.24 million
Mar 2, 2024 $ 0.0₇309
+27.40%
$ 16.35 million $ 974,795
Mar 1, 2024 $ 0.0₇243
+6.64%
$ 12.84 million $ 1.07 million
Feb 29, 2024 $ 0.0₇227
+0.11%
$ 12.04 million $ 893,920
Feb 28, 2024 $ 0.0₇227
-0.48%
$ 12.03 million $ 1.05 million
Feb 27, 2024 $ 0.0₇228
+1.72%
$ 12.09 million $ 1.19 million
Feb 26, 2024 $ 0.0₇224
+8.53%
$ 11.88 million $ 1.22 million
Feb 25, 2024 $ 0.0₇207
-3.48%
$ 10.94 million $ 933,746
Feb 24, 2024 $ 0.0₇214
+0.52%
$ 11.35 million $ 1.2 million
Feb 23, 2024 $ 0.0₇213
-0.38%
$ 11.29 million $ 1.02 million
Feb 22, 2024 $ 0.0₇214
-8.58%
$ 11.33 million $ 919,740
Feb 21, 2024 $ 0.0₇233
-6.29%
$ 12.36 million $ 895,933
Feb 20, 2024 $ 0.0₇248
+5.57%
$ 13.17 million $ 928,263
Feb 19, 2024 $ 0.0₇235
+7.47%
$ 12.45 million $ 844,313
Feb 18, 2024 $ 0.0₇218
+4.67%
$ 11.58 million $ 723,770
Feb 17, 2024 $ 0.0₇209
-5.19%
$ 11.06 million $ 429,984
Feb 16, 2024 $ 0.0₇22
+0.57%
$ 11.67 million $ 712,490
Feb 15, 2024 $ 0.0₇219
-5.79%
$ 11.6 million $ 439,317
Feb 14, 2024 $ 0.0₇232
-4.97%
$ 12.31 million $ 825,476
Feb 13, 2024 $ 0.0₇244
+2.40%
$ 12.95 million $ 826,185
Feb 12, 2024 $ 0.0₇239
-7.51%
$ 12.65 million $ 860,041
Feb 11, 2024 $ 0.0₇258
-1.49%
$ 13.68 million $ 888,887
Feb 10, 2024 $ 0.0₇262
+4.78%
$ 13.88 million $ 909,920
Feb 9, 2024 $ 0.0₇25
+15.38%
$ 13.25 million $ 783,153
Feb 8, 2024 $ 0.0₇217
+0.74%
$ 11.49 million $ 854,744
Feb 7, 2024 $ 0.0₇215
+2.55%
$ 11.4 million $ 894,348
Feb 6, 2024 $ 0.0₇21
+2.32%
$ 11.12 million $ 952,096
Feb 5, 2024 $ 0.0₇205
-7.38%
$ 10.87 million $ 704,714
Feb 4, 2024 $ 0.0₇221
-3.85%
$ 11.73 million $ 796,791
Feb 3, 2024 $ 0.0₇23
+2.95%
$ 12.19 million $ 738,208
Feb 2, 2024 $ 0.0₇223
+5.63%
$ 11.84 million $ 905,668
Feb 1, 2024 $ 0.0₇212
+0.06%
$ 11.22 million $ 805,883
Jan 31, 2024 $ 0.0₇212
-2.10%
$ 11.21 million $ 829,595
Jan 30, 2024 $ 0.0₇216
+4.75%
$ 11.45 million $ 858,534
Jan 29, 2024 $ 0.0₇206
+1.11%
$ 10.93 million $ 803,313
Jan 28, 2024 $ 0.0₇204
-2.99%
$ 10.79 million $ 715,419
Jan 27, 2024 $ 0.0₇21
+1.31%
$ 11.14 million $ 829,272