Bad Idea AI Historical Data

BAD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0₈121
-6.86%
$ 919,218 $ 38,547
Apr 19, 7 PM $ 0.0₈129
+0.57%
$ 979,839 $ 39,279
Apr 19, 6 PM $ 0.0₈128
+12.80%
$ 974,253 $ 161
Apr 19, 5 PM $ 0.0₈114
-0.89%
$ 865,997 $ 39,101
Apr 19, 4 PM $ 0.0₈115
-11.81%
$ 873,777 $ 39,339
Apr 19, 3 PM $ 0.0₈131
+0.22%
$ 995,659 $ 38,968
Apr 19, 2 PM $ 0.0₈131
+0.63%
$ 1 million $ 38,393
Apr 19, 1 PM $ 0.0₈131
+0.52%
$ 994,773 $ 37,196
Apr 19, 12 PM $ 0.0₈131
-0.41%
$ 995,387 $ 38,161
Apr 19, 11 AM $ 0.0₈131
+1.14%
$ 999,244 $ 38,358
Apr 19, 10 AM $ 0.0₈129
+13.32%
$ 983,544 $ 38,514
Apr 19, 9 AM $ 0.0₈114
-1.01%
$ 871,423 $ 38,940
Apr 19, 8 AM $ 0.0₈115
-6.69%
$ 873,266 $ 39,138
Apr 19, 7 AM $ 0.0₈123
+7.23%
$ 935,844 $ 666
Apr 19, 6 AM $ 0.0₈116
-11.76%
$ 880,291 $ 39,861
Apr 19, 5 AM $ 0.0₈131
+0.39%
$ 997,997 $ 39,397
Apr 19, 4 AM $ 0.0₈13
+12.55%
$ 993,284 $ 39,392
Apr 19, 3 AM $ 0.0₈117
+0.91%
$ 888,494 $ 38,956
Apr 19, 2 AM $ 0.0₈115
-12.26%
$ 879,160 $ 38,963
Apr 19, 1 AM $ 0.0₈131
+0.69%
$ 1 million $ 39,557
Apr 19, 12 AM $ 0.0₈13
+4.63%
$ 994,158 $ 40,247
Apr 18, 11 PM $ 0.0₈117
+0.41%
$ 891,161 $ 39,606
Apr 18, 10 PM $ 0.0₈116
+0.37%
$ 887,406 $ 40,271
Apr 18, 9 PM $ 0.0₈116
-12.30%
$ 883,890 $ 40,177
Apr 18, 8 PM $ 0.0₈132
+0.85%
$ 1 million $ 40,232
Apr 18, 7 PM $ 0.0₈132
+7.54%
$ 1 million $ 40,755
Apr 18, 6 PM $ 0.0₈122
+0.00%
$ 932,704 $ 1,053
Apr 18, 4 PM $ 0.0₈117
-0.49%
$ 890,404 $ 42,922
Apr 18, 3 PM $ 0.0₈116
-5.75%
$ 886,889 $ 42,476
Apr 18, 2 PM $ 0.0₈132
-0.54%
$ 1.01 million $ 42,436
Apr 18, 1 PM $ 0.0₈132
+0.63%
$ 1.01 million $ 46,743
Apr 18, 12 PM $ 0.0₈133
+1.14%
$ 1.01 million $ 44,143
Apr 18, 11 AM $ 0.0₈131
-0.37%
$ 997,669 $ 44,026
Apr 18, 10 AM $ 0.0₈131
+11.30%
$ 1 million $ 43,680
Apr 18, 9 AM $ 0.0₈117
-0.73%
$ 894,264 $ 44,081
Apr 18, 8 AM $ 0.0₈118
-7.57%
$ 900,068 $ 44,431
Apr 18, 7 AM $ 0.0₈128
+0.60%
$ 973,773 $ 10,867
Apr 18, 6 AM $ 0.0₈127
-3.62%
$ 967,979 $ 11,060
Apr 18, 5 AM $ 0.0₈132
-0.90%
$ 1 million $ 55,830
Apr 18, 4 AM $ 0.0₈133
+0.11%
$ 1.01 million $ 55,817
Apr 18, 3 AM $ 0.0₈133
-1.42%
$ 1.01 million $ 56,126
Apr 18, 2 AM $ 0.0₈135
+12.19%
$ 1.03 million $ 43,734
Apr 18, 1 AM $ 0.0₈12
-0.18%
$ 915,452 $ 56,025
Apr 18, 12 AM $ 0.0₈12
-9.35%
$ 915,409 $ 52,581
Apr 17, 11 PM $ 0.0₈133
-1.64%
$ 1.01 million $ 52,995
Apr 17, 10 PM $ 0.0₈135
+0.57%
$ 1.03 million $ 52,963
Apr 17, 9 PM $ 0.0₈135
+1.10%
$ 1.03 million $ 53,058
Apr 17, 8 PM $ 0.0₈133
+4.61%
$ 1.02 million $ 58,720
Apr 17, 7 PM $ 0.0₈127
+7.46%
$ 970,981 $ 14,280
Apr 17, 6 PM $ 0.0₈119
-0.94%
$ 910,370 $ 58,839