Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2 AM $0.0₉715
+0.07%
$544,559 $534
Aug 8, 8 PM $0.0₉716
+0.00%
$545,292 $10,413
Aug 8, 6 PM $0.0₉716
+0.03%
$545,526 $10,414
Aug 8, 5 PM $0.0₉717
+0.00%
$545,942 $15,416
Aug 8, 4 PM $0.0₉716
+0.00%
$545,729 $20,002
Aug 8, 3 PM $0.0₉715
+0.00%
$544,904 $19,992
Aug 8, 2 PM $0.0₉714
+0.00%
$544,404 $19,901
Aug 8, 12 PM $0.0₉713
+0.01%
$543,312 $19,883
Aug 8, 11 AM $0.0₉713
+0.00%
$543,109 $19,828
Aug 8, 10 AM $0.0₉714
+0.00%
$543,888 $19,890
Aug 8, 7 AM $0.0₉711
-0.09%
$541,540 $19,912
Aug 8, 5 AM $0.0₉712
+0.00%
$542,270 $19,980
Aug 8, 4 AM $0.0₉711
+0.00%
$541,746 $19,985
Aug 8, 3 AM $0.0₉71
-0.01%
$541,045 $19,922
Aug 8, 1 AM $0.0₉711
+0.25%
$541,876 $19,696
Aug 7, 11 PM $0.0₉708
+0.50%
$539,841 $19,493
Aug 7, 9 PM $0.0₉698
+0.00%
$-- $15,154
Aug 7, 8 PM $0.0₉699
+1.42%
$532,488 $10,243
Aug 7, 5 PM $0.0₉686
+1.56%
$523,055 $5,240
Aug 7, 3 PM $0.0₉667
+0.00%
$508,220 $1,239
Aug 7, 11 AM $0.0₉667
+0.00%
$508,525 $1,546
Aug 7, 10 AM $0.0₉668
+0.00%
$509,138 $1,550
Aug 7, 8 AM $0.0₉666
+0.00%
$507,366 $1,497
Aug 7, 6 AM $0.0₉665
+0.26%
$506,940 $1,488
Aug 7, 3 AM $0.0₉663
+0.00%
$504,882 $1,548
Aug 7, 1 AM $0.0₉663
+0.00%
$505,059 $1,549
Aug 7, 12 AM $0.0₉663
-0.04%
$504,794 $1,538
Aug 6, 11 PM $0.0₉664
+0.00%
$505,959 $1,350
Aug 6, 8 PM $0.0₉664
+0.00%
$505,914 $1,672
Aug 6, 6 PM $0.0₉665
+0.00%
$506,957 $2,886
Aug 6, 5 PM $0.0₉667
-0.09%
$508,262 $2,865
Aug 6, 3 PM $0.0₉672
-0.16%
$512,078 $2,721
Aug 6, 2 PM $0.0₉668
+0.00%
$508,786 $3,284
Aug 6, 12 PM $0.0₉667
+0.00%
$508,240 $2,982
Aug 6, 11 AM $0.0₉664
+0.00%
$505,940 $2,982
Aug 6, 10 AM $0.0₉663
+0.00%
$505,131 $3,610
Aug 6, 6 AM $0.0₉666
+0.00%
$507,643 $3,629
Aug 6, 5 AM $0.0₉666
+0.00%
$507,536 $3,619
Aug 6, 3 AM $0.0₉661
+0.00%
$503,361 $3,414
Aug 5, 11 PM $0.0₉667
+0.00%
$508,280 $3,349
Aug 5, 10 PM $0.0₉668
+0.00%
$509,348 $3,345
Aug 5, 9 PM $0.0₉667
-0.23%
$508,379 $3,322
Aug 5, 7 PM $0.0₉67
+0.00%
$510,670 $2,701
Aug 5, 6 PM $0.0₉677
+0.00%
$515,501 $1,918
Aug 5, 4 PM $0.0₉659
+0.00%
$501,845 $1,584
Aug 5, 3 PM $0.0₉649
-1.10%
$494,653 $962
Aug 5, 2 PM $0.0₉656
+0.00%
$499,631 $795
Aug 5, 1 PM $0.0₉652
+0.00%
$496,869 $752
Aug 5, 12 PM $0.0₉655
+0.56%
$499,296 $819
Aug 5, 11 AM $0.0₉651
+0.00%
$495,823 $479