Bad Idea AI Historical Data

BAD Page 17
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0₈1
+0.63%
$ 763,165 $ 35,272
Mar 7, 4 PM $ 0.0₉991
-1.42%
$ 754,902 $ 34,162
Mar 7, 3 PM $ 0.0₈1
+0.88%
$ 763,870 $ 34,099
Mar 7, 2 PM $ 0.0₉999
+0.24%
$ 761,240 $ 33,039
Mar 7, 1 PM $ 0.0₉997
-0.69%
$ 759,655 $ 32,596
Mar 7, 12 PM $ 0.0₈1
+0.59%
$ 764,903 $ 44,743
Mar 7, 11 AM $ 0.0₉998
+0.05%
$ 760,414 $ 35,091
Mar 7, 10 AM $ 0.0₉997
-0.86%
$ 760,017 $ 35,343
Mar 7, 9 AM $ 0.0₈101
-1.40%
$ 766,583 $ 35,534
Mar 7, 8 AM $ 0.0₈102
+1.51%
$ 777,470 $ 44,510
Mar 7, 7 AM $ 0.0₈1
+0.76%
$ 761,888 $ 32,788
Mar 7, 6 AM $ 0.0₉988
-1.27%
$ 752,933 $ 32,196
Mar 7, 5 AM $ 0.0₈1
-4.91%
$ 762,966 $ 31,576
Mar 7, 4 AM $ 0.0₈113
+0.32%
$ 858,389 $ 31,446
Mar 7, 3 AM $ 0.0₈113
-0.40%
$ 858,948 $ 31,546
Mar 7, 2 AM $ 0.0₈113
-0.65%
$ 858,082 $ 43,633
Mar 7, 1 AM $ 0.0₈113
+7.35%
$ 863,690 $ 31,347
Mar 7, 12 AM $ 0.0₈106
+0.23%
$ 804,522 $ 11,491
Mar 6, 11 PM $ 0.0₈105
-0.62%
$ 802,669 $ 11,445
Mar 6, 10 PM $ 0.0₈113
-0.36%
$ 860,852 $ 33,153
Mar 6, 9 PM $ 0.0₈113
+1.22%
$ 862,834 $ 41,061
Mar 6, 8 PM $ 0.0₈113
+2.42%
$ 862,673 $ 30,766
Mar 6, 7 PM $ 0.0₈111
-1.67%
$ 842,280 $ 42,356
Mar 6, 6 PM $ 0.0₈112
+2.21%
$ 853,872 $ 32,931
Mar 6, 5 PM $ 0.0₈11
-2.10%
$ 837,178 $ 42,583
Mar 6, 4 PM $ 0.0₈112
+11.03%
$ 854,096 $ 42,516
Mar 6, 3 PM $ 0.0₈101
+0.02%
$ 769,246 $ 43,696
Mar 6, 2 PM $ 0.0₈101
-10.62%
$ 771,730 $ 35,544
Mar 6, 1 PM $ 0.0₈113
-1.40%
$ 863,449 $ 45,857
Mar 6, 12 PM $ 0.0₈115
+11.73%
$ 875,003 $ 45,283
Mar 6, 11 AM $ 0.0₈103
-0.71%
$ 788,587 $ 36,349
Mar 6, 10 AM $ 0.0₈104
+1.26%
$ 794,221 $ 35,901
Mar 6, 9 AM $ 0.0₈103
-1.29%
$ 781,915 $ 36,722
Mar 6, 8 AM $ 0.0₈104
+0.42%
$ 792,151 $ 37,253
Mar 6, 7 AM $ 0.0₈104
-1.55%
$ 788,821 $ 36,003
Mar 6, 6 AM $ 0.0₈105
+0.32%
$ 801,241 $ 45,431
Mar 6, 5 AM $ 0.0₈105
+1.91%
$ 798,658 $ 46,439
Mar 6, 4 AM $ 0.0₈104
+0.21%
$ 794,996 $ 46,685
Mar 6, 3 AM $ 0.0₈104
-1.06%
$ 793,505 $ 37,817
Mar 6, 2 AM $ 0.0₈105
+0.41%
$ 802,011 $ 48,537
Mar 6, 1 AM $ 0.0₈104
-11.29%
$ 795,480 $ 38,201
Mar 6, 12 AM $ 0.0₈118
+0.34%
$ 895,322 $ 38,093
Mar 5, 11 PM $ 0.0₈117
+13.04%
$ 892,320 $ 47,304
Mar 5, 10 PM $ 0.0₈104
-0.04%
$ 789,416 $ 38,537
Mar 5, 9 PM $ 0.0₈104
-11.21%
$ 789,703 $ 47,729
Mar 5, 8 PM $ 0.0₈117
+0.99%
$ 889,420 $ 38,445
Mar 5, 7 PM $ 0.0₈116
+10.85%
$ 880,724 $ 48,210
Mar 5, 6 PM $ 0.0₈103
-0.14%
$ 786,708 $ 38,247
Mar 5, 5 PM $ 0.0₈103
-12.10%
$ 785,502 $ 38,488
Mar 5, 4 PM $ 0.0₈116
+0.47%
$ 882,435 $ 47,768