Bad Idea AI Historical Data

BAD Page 18
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0₈116
+0.47%
$ 882,435 $ 47,768
Mar 5, 3 PM $ 0.0₈115
-2.15%
$ 878,273 $ 48,697
Mar 5, 2 PM $ 0.0₈118
-1.60%
$ 897,536 $ 49,435
Mar 5, 1 PM $ 0.0₈12
+0.45%
$ 910,767 $ 48,514
Mar 5, 12 PM $ 0.0₈119
-0.72%
$ 906,660 $ 37,029
Mar 5, 11 AM $ 0.0₈12
-1.83%
$ 913,278 $ 35,713
Mar 5, 10 AM $ 0.0₈122
+3.48%
$ 930,131 $ 36,744
Mar 5, 9 AM $ 0.0₈118
+0.99%
$ 900,394 $ 36,151
Mar 5, 8 AM $ 0.0₈116
+11.30%
$ 885,117 $ 46,277
Mar 5, 7 AM $ 0.0₈104
+0.42%
$ 795,202 $ 46,714
Mar 5, 6 AM $ 0.0₈104
+0.56%
$ 791,859 $ 36,780
Mar 5, 5 AM $ 0.0₈103
-1.16%
$ 788,082 $ 45,690
Mar 5, 4 AM $ 0.0₈105
+0.40%
$ 797,311 $ 36,074
Mar 5, 3 AM $ 0.0₈104
-0.13%
$ 790,539 $ 34,984
Mar 5, 2 AM $ 0.0₈104
+0.67%
$ 792,381 $ 34,624
Mar 5, 1 AM $ 0.0₈103
-1.24%
$ 785,350 $ 34,459
Mar 5, 12 AM $ 0.0₈104
+1.61%
$ 795,236 $ 35,296
Mar 4, 11 PM $ 0.0₈103
-1.66%
$ 782,638 $ 35,463
Mar 4, 10 PM $ 0.0₈104
+1.16%
$ 795,881 $ 45,766
Mar 4, 9 PM $ 0.0₈103
-2.43%
$ 786,729 $ 36,656
Mar 4, 8 PM $ 0.0₈106
-10.96%
$ 806,294 $ 46,343
Mar 4, 7 PM $ 0.0₈119
+1.29%
$ 908,026 $ 36,069
Mar 4, 6 PM $ 0.0₈118
+11.74%
$ 898,391 $ 36,567
Mar 4, 5 PM $ 0.0₈106
+1.28%
$ 804,037 $ 46,142
Mar 4, 4 PM $ 0.0₈104
+0.01%
$ -- $ 36,376
Mar 4, 1 PM $ 0.0₈11
+0.28%
$ 835,369 $ 47,451
Mar 4, 12 PM $ 0.0₈109
-1.49%
$ 833,476 $ 47,209
Mar 4, 11 AM $ 0.0₈111
+0.40%
$ 844,248 $ 38,226
Mar 4, 9 AM $ 0.0₈1
+0.74%
$ 764,100 $ 48,140
Mar 4, 8 AM $ 0.0₉995
+2.46%
$ 758,509 $ 48,128
Mar 4, 7 AM $ 0.0₉971
+3.26%
$ 739,845 $ 46,925
Mar 4, 6 AM $ 0.0₉943
-1.64%
$ 718,169 $ 37,953
Mar 4, 5 AM $ 0.0₉958
+1.83%
$ 730,158 $ 46,189
Mar 4, 4 AM $ 0.0₉936
-1.43%
$ 713,504 $ 35,860
Mar 4, 3 AM $ 0.0₉95
+0.74%
$ 723,880 $ 44,808
Mar 4, 2 AM $ 0.0₉943
-0.47%
$ 718,658 $ 37,586
Mar 4, 1 AM $ 0.0₉947
-11.99%
$ 721,358 $ 37,483
Mar 4, 12 AM $ 0.0₈107
+1.43%
$ 816,752 $ 37,285
Mar 3, 11 PM $ 0.0₈106
-1.62%
$ 805,250 $ 46,867
Mar 3, 10 PM $ 0.0₈107
+0.68%
$ 818,550 $ 45,185
Mar 3, 9 PM $ 0.0₈106
-1.66%
$ 810,532 $ 46,358
Mar 3, 8 PM $ 0.0₈108
-1.33%
$ 826,091 $ 44,771
Mar 3, 7 PM $ 0.0₈111
+13.41%
$ 845,245 $ 44,787
Mar 3, 6 PM $ 0.0₉992
+1.36%
$ 755,502 $ 46,571
Mar 3, 5 PM $ 0.0₉978
-0.76%
$ 745,101 $ 37,875
Mar 3, 4 PM $ 0.0₉985
+0.65%
$ 750,781 $ 46,914
Mar 3, 3 PM $ 0.0₉979
-7.65%
$ 745,966 $ 48,994
Mar 3, 2 PM $ 0.0₈106
-1.45%
$ 807,772 $ 48,826
Mar 3, 1 PM $ 0.0₈108
+13.01%
$ 819,679 $ 39,239
Mar 3, 12 PM $ 0.0₉948
-2.55%
$ 722,589 $ 44,547