Bad Idea AI Historical Data

BAD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0₈119
-0.94%
$ 910,370 $ 58,839
Apr 17, 5 PM $ 0.0₈121
-1.37%
$ 919,007 $ 58,902
Apr 17, 4 PM $ 0.0₈122
+0.34%
$ 931,748 $ 59,879
Apr 17, 3 PM $ 0.0₈122
-9.05%
$ 928,635 $ 60,082
Apr 17, 2 PM $ 0.0₈134
+0.75%
$ 1.02 million $ 59,651
Apr 17, 1 PM $ 0.0₈132
+2.26%
$ 1 million $ 60,213
Apr 17, 12 PM $ 0.0₈129
-0.48%
$ 982,125 $ 59,055
Apr 17, 11 AM $ 0.0₈129
+12.63%
$ 983,712 $ 49,355
Apr 17, 10 AM $ 0.0₈115
-1.98%
$ 878,085 $ 50,281
Apr 17, 9 AM $ 0.0₈118
+0.73%
$ 895,797 $ 59,477
Apr 17, 8 AM $ 0.0₈117
-3.15%
$ 889,258 $ 58,943
Apr 17, 7 AM $ 0.0₈12
-6.86%
$ 918,151 $ 9,746
Apr 17, 6 AM $ 0.0₈13
+2.85%
$ 987,165 $ 42,463
Apr 17, 5 AM $ 0.0₈127
+12.68%
$ 971,037 $ 41,763
Apr 17, 4 AM $ 0.0₈113
+1.07%
$ 861,776 $ 51,916
Apr 17, 3 AM $ 0.0₈112
-7.09%
$ 853,699 $ 43,012
Apr 17, 2 AM $ 0.0₈127
+0.46%
$ 964,120 $ 43,898
Apr 17, 1 AM $ 0.0₈126
-1.26%
$ 959,751 $ 54,026
Apr 17, 12 AM $ 0.0₈128
+1.20%
$ 975,321 $ 44,059
Apr 16, 11 PM $ 0.0₈129
+2.29%
$ 982,220 $ 44,211
Apr 16, 10 PM $ 0.0₈126
-1.23%
$ 960,239 $ 54,317
Apr 16, 9 PM $ 0.0₈128
+6.54%
$ 972,201 $ 44,117
Apr 16, 8 PM $ 0.0₈12
+4.39%
$ 912,542 $ 11,488
Apr 16, 7 PM $ 0.0₈113
-1.55%
$ 864,745 $ 45,060
Apr 16, 6 PM $ 0.0₈115
+1.26%
$ 878,384 $ 55,181
Apr 16, 5 PM $ 0.0₈114
+0.86%
$ 867,496 $ 45,198
Apr 16, 4 PM $ 0.0₈113
-12.08%
$ 860,135 $ 54,881
Apr 16, 3 PM $ 0.0₈128
+1.02%
$ 972,131 $ 43,350
Apr 16, 2 PM $ 0.0₈124
-0.62%
$ 944,281 $ 53,377
Apr 16, 1 PM $ 0.0₈125
-2.58%
$ 950,195 $ 56,365
Apr 16, 12 PM $ 0.0₈127
+0.50%
$ 971,189 $ 46,939
Apr 16, 11 AM $ 0.0₈128
+0.78%
$ 976,414 $ 46,711
Apr 16, 10 AM $ 0.0₈128
+1.71%
$ 973,498 $ 45,346
Apr 16, 9 AM $ 0.0₈126
-0.25%
$ 957,121 $ 55,594
Apr 16, 8 AM $ 0.0₈126
-0.96%
$ 959,755 $ 45,888
Apr 16, 7 AM $ 0.0₈127
-1.10%
$ 969,036 $ 53,441
Apr 16, 6 AM $ 0.0₈129
+8.45%
$ 985,039 $ 43,144
Apr 16, 5 AM $ 0.0₈113
+0.11%
$ 864,014 $ 42,930
Apr 16, 4 AM $ 0.0₈114
-0.89%
$ 868,559 $ 56,672
Apr 16, 3 AM $ 0.0₈115
-0.23%
$ 876,344 $ 56,065
Apr 16, 2 AM $ 0.0₈115
+0.26%
$ 878,355 $ 55,569
Apr 16, 1 AM $ 0.0₈115
-0.27%
$ 876,107 $ 54,870
Apr 16, 12 AM $ 0.0₈115
-0.05%
$ 878,479 $ 54,523
Apr 15, 11 PM $ 0.0₈115
-0.56%
$ 878,933 $ 54,102
Apr 15, 10 PM $ 0.0₈116
-0.32%
$ 883,824 $ 54,123
Apr 15, 9 PM $ 0.0₈116
+0.44%
$ 886,643 $ 41,565
Apr 15, 8 PM $ 0.0₈116
+0.34%
$ 882,745 $ 53,659
Apr 15, 7 PM $ 0.0₈116
-11.33%
$ 884,544 $ 53,480
Apr 15, 6 PM $ 0.0₈129
+0.48%
$ 986,239 $ 41,924
Apr 15, 5 PM $ 0.0₈129
+0.27%
$ 986,260 $ 41,478