Bad Idea AI Historical Data

BAD Page 19
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₈108
+13.01%
$ 819,679 $ 39,239
Mar 3, 12 PM $ 0.0₉948
-2.55%
$ 722,589 $ 44,547
Mar 3, 11 AM $ 0.0₉973
+0.28%
$ 741,490 $ 47,982
Mar 3, 10 AM $ 0.0₉97
+0.31%
$ 739,445 $ 48,228
Mar 3, 9 AM $ 0.0₉967
-4.84%
$ 737,132 $ 47,551
Mar 3, 8 AM $ 0.0₈102
-6.61%
$ 774,611 $ 13,436
Mar 3, 7 AM $ 0.0₈109
+1.14%
$ 829,443 $ 44,296
Mar 3, 6 AM $ 0.0₈108
-0.08%
$ 820,072 $ 47,479
Mar 3, 5 AM $ 0.0₈108
-1.79%
$ 820,697 $ 46,545
Mar 3, 4 AM $ 0.0₈11
+12.79%
$ 835,673 $ 37,829
Mar 3, 3 AM $ 0.0₉978
+0.08%
$ 745,265 $ 35,480
Mar 3, 2 AM $ 0.0₉978
-1.76%
$ 745,219 $ 35,542
Mar 3, 1 AM $ 0.0₉996
+0.03%
$ 758,570 $ 45,021
Mar 3, 12 AM $ 0.0₉995
+1.54%
$ 758,334 $ 45,082
Mar 2, 11 PM $ 0.0₉993
+0.17%
$ 756,855 $ 45,544
Mar 2, 10 PM $ 0.0₉998
-5.88%
$ 760,171 $ 39,212
Mar 2, 9 PM $ 0.0₈113
+2.59%
$ 860,391 $ 36,004
Mar 2, 8 PM $ 0.0₈11
-2.07%
$ 838,708 $ 48,993
Mar 2, 7 PM $ 0.0₈111
+10.23%
$ 845,271 $ 46,767
Mar 2, 6 PM $ 0.0₈101
-0.48%
$ 766,821 $ 49,358
Mar 2, 5 PM $ 0.0₈101
-1.51%
$ 770,492 $ 48,789
Mar 2, 4 PM $ 0.0₈103
+1.20%
$ 782,292 $ 49,789
Mar 2, 3 PM $ 0.0₈101
-5.97%
$ 773,004 $ 47,470
Mar 2, 2 PM $ 0.0₈108
+3.27%
$ 822,105 $ 45,010
Mar 2, 1 PM $ 0.0₈104
+10.69%
$ 796,049 $ 44,844
Mar 2, 12 PM $ 0.0₉945
-2.31%
$ 719,852 $ 34,117
Mar 2, 11 AM $ 0.0₉967
+0.32%
$ 736,899 $ 45,529
Mar 2, 10 AM $ 0.0₉964
+0.09%
$ 734,560 $ 46,102
Mar 2, 9 AM $ 0.0₉963
-0.05%
$ 733,887 $ 46,267
Mar 2, 8 AM $ 0.0₉964
+1.49%
$ 734,224 $ 46,166
Mar 2, 7 AM $ 0.0₉944
-11.34%
$ 718,973 $ 36,712
Mar 2, 6 AM $ 0.0₈107
-2.38%
$ 812,876 $ 37,015
Mar 2, 5 AM $ 0.0₈109
+6.89%
$ 833,035 $ 36,128
Mar 2, 4 AM $ 0.0₉956
-1.97%
$ 728,414 $ 36,263
Mar 2, 3 AM $ 0.0₉971
-7.49%
$ 740,230 $ 48,392
Mar 2, 2 AM $ 0.0₈105
-1.50%
$ 800,175 $ 48,692
Mar 2, 1 AM $ 0.0₈107
-0.72%
$ 812,358 $ 45,040
Mar 2, 12 AM $ 0.0₈106
+13.56%
$ 810,248 $ 44,829
Mar 1, 11 PM $ 0.0₉936
-0.72%
$ 713,511 $ 38,665
Mar 1, 10 PM $ 0.0₉943
-10.32%
$ 718,689 $ 47,802
Mar 1, 9 PM $ 0.0₈106
+2.10%
$ 806,796 $ 35,762
Mar 1, 8 PM $ 0.0₈103
+6.57%
$ 783,694 $ 46,926
Mar 1, 7 PM $ 0.0₉965
+0.88%
$ 735,359 $ 46,778
Mar 1, 6 PM $ 0.0₉978
+0.17%
$ 744,959 $ 47,398
Mar 1, 5 PM $ 0.0₉976
+0.60%
$ 743,666 $ 47,199
Mar 1, 4 PM $ 0.0₉97
-6.61%
$ 739,210 $ 47,540
Mar 1, 3 PM $ 0.0₈104
-4.15%
$ 791,506 $ 11,988
Mar 1, 2 PM $ 0.0₈108
-0.23%
$ 825,808 $ 44,917
Mar 1, 1 PM $ 0.0₈109
+0.37%
$ 827,741 $ 48,651
Mar 1, 12 PM $ 0.0₈109
+0.39%
$ 828,479 $ 35,995