Bad Idea AI Historical Data

BAD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0₈129
+0.27%
$ 986,260 $ 41,478
Apr 15, 4 PM $ 0.0₈127
-0.02%
$ 970,912 $ 52,438
Apr 15, 3 PM $ 0.0₈127
-0.30%
$ 971,086 $ 52,000
Apr 15, 2 PM $ 0.0₈129
+2.36%
$ 983,957 $ 40,025
Apr 15, 1 PM $ 0.0₈126
-1.57%
$ 961,296 $ 50,084
Apr 15, 12 PM $ 0.0₈129
-0.37%
$ 980,517 $ 39,050
Apr 15, 11 AM $ 0.0₈128
+12.21%
$ 974,706 $ 39,268
Apr 15, 10 AM $ 0.0₈114
+0.27%
$ 868,637 $ 50,787
Apr 15, 9 AM $ 0.0₈112
-1.94%
$ 857,161 $ 40,196
Apr 15, 8 AM $ 0.0₈115
+0.11%
$ 874,152 $ 51,044
Apr 15, 7 AM $ 0.0₈115
+0.93%
$ 873,151 $ 50,448
Apr 15, 6 AM $ 0.0₈113
-1.23%
$ 860,296 $ 40,475
Apr 15, 5 AM $ 0.0₈114
+0.19%
$ 870,998 $ 51,028
Apr 15, 4 AM $ 0.0₈114
+0.60%
$ 868,987 $ 40,376
Apr 15, 3 AM $ 0.0₈113
+0.13%
$ 859,666 $ 40,111
Apr 15, 2 AM $ 0.0₈114
+0.29%
$ 866,533 $ 39,498
Apr 15, 1 AM $ 0.0₈113
+0.59%
$ 864,243 $ 40,224
Apr 15, 12 AM $ 0.0₈114
-10.06%
$ 871,875 $ 10,023
Apr 14, 11 PM $ 0.0₈126
-1.50%
$ 957,708 $ 50,388
Apr 14, 10 PM $ 0.0₈126
-0.37%
$ 963,081 $ 41,471
Apr 14, 9 PM $ 0.0₈125
-1.18%
$ 954,215 $ 53,139
Apr 14, 8 PM $ 0.0₈128
+0.80%
$ 973,649 $ 41,505
Apr 14, 7 PM $ 0.0₈128
+0.59%
$ 972,327 $ 41,942
Apr 14, 6 PM $ 0.0₈127
+10.66%
$ 967,634 $ 41,690
Apr 14, 5 PM $ 0.0₈115
+0.80%
$ 874,396 $ 50,908
Apr 14, 4 PM $ 0.0₈115
+0.33%
$ 877,542 $ 51,046
Apr 14, 3 PM $ 0.0₈115
-1.14%
$ 874,665 $ 51,338
Apr 14, 2 PM $ 0.0₈116
-11.40%
$ 884,736 $ 51,946
Apr 14, 1 PM $ 0.0₈132
+1.49%
$ 1 million $ 43,293
Apr 14, 12 PM $ 0.0₈13
-0.54%
$ 990,299 $ 42,862
Apr 14, 11 AM $ 0.0₈13
-0.77%
$ 989,863 $ 43,188
Apr 14, 10 AM $ 0.0₈13
-0.92%
$ 992,209 $ 43,625
Apr 14, 9 AM $ 0.0₈131
+1.00%
$ 995,483 $ 43,629
Apr 14, 8 AM $ 0.0₈129
-0.33%
$ 985,612 $ 53,030
Apr 14, 7 AM $ 0.0₈129
-1.51%
$ 980,087 $ 52,645
Apr 14, 6 AM $ 0.0₈131
+1.84%
$ 996,134 $ 42,247
Apr 14, 5 AM $ 0.0₈13
+0.55%
$ 988,940 $ 41,302
Apr 14, 3 AM $ 0.0₈13
-0.02%
$ 988,689 $ 43,459
Apr 14, 2 AM $ 0.0₈131
+0.93%
$ 995,248 $ 43,782
Apr 14, 1 AM $ 0.0₈13
-0.18%
$ 990,080 $ 53,663
Apr 14, 12 AM $ 0.0₈129
-0.14%
$ 983,551 $ 43,761
Apr 13, 11 PM $ 0.0₈129
+0.54%
$ 984,976 $ 52,683
Apr 13, 10 PM $ 0.0₈127
+2.48%
$ 967,928 $ 50,707
Apr 13, 9 PM $ 0.0₈124
+1.12%
$ 943,090 $ 38,879
Apr 13, 8 PM $ 0.0₈122
-1.61%
$ 932,678 $ 49,393
Apr 13, 7 PM $ 0.0₈123
+1.03%
$ 935,775 $ 49,397
Apr 13, 6 PM $ 0.0₈122
+0.40%
$ 926,231 $ 49,626
Apr 13, 5 PM $ 0.0₈121
+5.29%
$ 922,556 $ 49,834
Apr 13, 4 PM $ 0.0₈115
-4.03%
$ 876,169 $ 11,796
Apr 13, 3 PM $ 0.0₈12
-0.32%
$ 912,998 $ 48,154