Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 AM $0.0₉667
-0.13%
$508,217 $941
Jul 30, 3 AM $0.0₉669
+0.00%
$509,827 $1,023
Jul 29, 8 PM $0.0₉66
+0.00%
$502,723 $1,297
Jul 29, 3 PM $0.0₉661
-0.27%
$503,988 $1,625
Jul 29, 2 PM $0.0₉665
+0.00%
$507,065 $860
Jul 29, 1 PM $0.0₉673
+0.00%
$513,085 $852
Jul 29, 4 AM $0.0₉668
+0.03%
$509,124 $6,083
Jul 29, 3 AM $0.0₉675
+0.00%
$514,169 $6,045
Jul 29, 12 AM $0.0₉68
+0.00%
$518,159 $6,110
Jul 28, 11 PM $0.0₉677
+0.00%
$515,806 $6,660
Jul 28, 8 PM $0.0₉679
-0.08%
$517,498 $6,726
Jul 28, 6 PM $0.0₉672
+0.00%
$512,332 $6,456
Jul 28, 4 PM $0.0₉676
+0.00%
$515,166 $6,042
Jul 28, 1 PM $0.0₉663
+0.00%
$504,886 $5,944
Jul 28, 11 AM $0.0₉657
+1.20%
$500,595 $1,393
Jul 28, 10 AM $0.0₉648
+0.00%
$493,695 $1,383
Jul 28, 8 AM $0.0₉65
+0.00%
$495,264 $1,355
Jul 28, 7 AM $0.0₉651
-0.10%
$496,403 $1,354
Jul 28, 4 AM $0.0₉65
+0.00%
$495,258 $802
Jul 28, 2 AM $0.0₉655
+0.00%
$499,296 $781
Jul 28, 12 AM $0.0₉659
+0.29%
$501,988 $573
Jul 27, 9 PM $0.0₉673
+0.00%
$513,097 $406
Jul 27, 8 PM $0.0₉673
+0.00%
$512,986 $285
Jul 27, 3 PM $0.0₉666
+0.00%
$507,814 $418
Jul 27, 6 AM $0.0₉68
-0.01%
$518,011 $439
Jul 26, 11 PM $0.0₉674
+0.00%
$513,430 $355
Jul 26, 9 PM $0.0₉664
+0.00%
$505,668 $263
Jul 26, 7 PM $0.0₉662
+0.00%
$504,369 $184
Jul 26, 6 PM $0.0₉66
+0.00%
$502,957 $182
Jul 26, 1 PM $0.0₉65
+0.00%
$494,975 $867
Jul 26, 11 AM $0.0₉651
+0.00%
$495,724 $869
Jul 26, 6 AM $0.0₉649
+0.00%
$494,831 $1,530
Jul 26, 3 AM $0.0₉648
+0.00%
$494,001 $1,461
Jul 26, 1 AM $0.0₉647
+0.00%
$492,988 $1,460
Jul 25, 9 PM $0.0₉644
+0.00%
$490,544 $1,513
Jul 25, 5 PM $0.0₉645
+0.09%
$491,809 $5,866
Jul 25, 4 PM $0.0₉643
+0.00%
$-- $5,835
Jul 25, 3 PM $0.0₉643
-0.49%
$490,147 $5,582
Jul 25, 11 AM $0.0₉647
+0.00%
$493,146 $5,259
Jul 25, 10 AM $0.0₉647
+0.00%
$492,620 $5,247
Jul 25, 9 AM $0.0₉646
-1.03%
$492,242 $4,677
Jul 25, 7 AM $0.0₉654
+0.00%
$498,178 $4,679
Jul 25, 4 AM $0.0₉655
+0.00%
$499,094 $4,726
Jul 25, 3 AM $0.0₉654
+0.00%
$498,630 $4,721
Jul 25, 12 AM $0.0₉656
+0.05%
$499,530 $4,708
Jul 24, 11 PM $0.0₉655
+0.02%
$498,845 $4,695
Jul 24, 10 PM $0.0₉653
+0.00%
$497,612 $4,596
Jul 24, 8 PM $0.0₉653
+1.06%
$497,886 $1,511
Jul 24, 7 PM $0.0₉646
+0.96%
$492,043 $1,253
Jul 24, 4 PM $0.0₉632
+0.00%
$481,570 $438