Bad Idea AI Historical Data

BAD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₈103
+12.69%
$ 781,162 $ 20,939
Feb 13, 2026 $ 0.0₉91
+7.56%
$ 693,206 $ 27,334
Feb 12, 2026 $ 0.0₉844
-9.31%
$ 643,387 $ 21,380
Feb 11, 2026 $ 0.0₉931
-0.85%
$ 708,821 $ 40,766
Feb 10, 2026 $ 0.0₉868
-4.21%
$ 661,227 $ 20,701
Feb 9, 2026 $ 0.0₉906
-2.98%
$ 690,239 $ 44,867
Feb 8, 2026 $ 0.0₉934
+4.69%
$ 696,794 $ 27,366
Feb 7, 2026 $ 0.0₉89
-5.92%
$ 696,539 $ 43,061
Feb 6, 2026 $ 0.0₉946
+21.74%
$ 721,030 $ 48,282
Feb 5, 2026 $ 0.0₉777
-20.93%
$ 592,314 $ 38,005
Feb 4, 2026 $ 0.0₉983
+8.09%
$ 749,094 $ 47,517
Feb 3, 2026 $ 0.0₉928
-5.95%
$ 706,920 $ 38,766
Feb 2, 2026 $ 0.0₉986
+5.30%
$ 751,614 $ 25,182
Feb 1, 2026 $ 0.0₉937
-2.58%
$ 713,756 $ 38,803
Jan 31, 2026 $ 0.0₉962
-6.90%
$ 732,623 $ 18,307
Jan 30, 2026 $ 0.0₈103
-4.55%
$ 786,947 $ 22,181
Jan 29, 2026 $ 0.0₈108
-10.02%
$ 824,464 $ 41,282
Jan 28, 2026 $ 0.0₈12
+3.79%
$ 916,288 $ 15,193
Jan 27, 2026 $ 0.0₈116
-8.03%
$ 882,824 $ 51,566
Jan 26, 2026 $ 0.0₈126
+14.82%
$ 959,883 $ 42,289
Jan 25, 2026 $ 0.0₈11
-4.50%
$ 835,988 $ 46,961
Jan 24, 2026 $ 0.0₈115
-6.53%
$ 875,385 $ 53,040
Jan 23, 2026 $ 0.0₈123
+0.83%
$ 936,467 $ 29,289
Jan 22, 2026 $ 0.0₈122
+8.43%
$ 928,757 $ 32,376
Jan 21, 2026 $ 0.0₈112
+2.55%
$ 856,571 $ 28,617
Jan 20, 2026 $ 0.0₈11
-19.00%
$ 834,900 $ 49,241
Jan 19, 2026 $ 0.0₈135
+2.16%
$ 1.03 million $ 38,428
Jan 18, 2026 $ 0.0₈132
+3.28%
$ 1.01 million $ 35,932
Jan 17, 2026 $ 0.0₈124
-16.87%
$ 942,252 $ 39,120
Jan 16, 2026 $ 0.0₈149
-1.93%
$ 1.13 million $ 34,594
Jan 15, 2026 $ 0.0₈151
+0.29%
$ 1.15 million $ 33,165
Jan 14, 2026 $ 0.0₈15
+1.65%
$ 1.14 million $ 58,901
Jan 13, 2026 $ 0.0₈149
+22.46%
$ 1.14 million $ 41,387
Jan 12, 2026 $ 0.0₈122
-1.63%
$ 928,707 $ 43,117
Jan 11, 2026 $ 0.0₈124
+3.47%
$ 943,238 $ 51,467
Jan 10, 2026 $ 0.0₈119
+0.25%
$ 910,136 $ 42,676
Jan 9, 2026 $ 0.0₈119
-10.78%
$ 908,479 $ 42,287
Jan 8, 2026 $ 0.0₈135
+8.86%
$ 1.03 million $ 26,453
Jan 7, 2026 $ 0.0₈124
-3.17%
$ 945,754 $ 31,830
Jan 6, 2026 $ 0.0₈128
-2.98%
$ 976,672 $ 12,676
Jan 5, 2026 $ 0.0₈132
+14.81%
$ 1.01 million $ 36,782
Jan 4, 2026 $ 0.0₈107
-11.66%
$ 815,374 $ 15,528
Jan 3, 2026 $ 0.0₈121
+0.77%
$ 923,008 $ 25,359
Jan 2, 2026 $ 0.0₈12
+20.87%
$ 915,951 $ 30,427
Jan 1, 2026 $ 0.0₉986
-18.46%
$ 750,974 $ 18,870
Dec 31, 2025 $ 0.0₈115
-7.66%
$ 921,002 $ 16,830
Dec 30, 2025 $ 0.0₈122
-4.55%
$ 951,847 $ 28,187
Dec 29, 2025 $ 0.0₈137
-6.51%
$ 971,021 $ 33,776
Dec 28, 2025 $ 0.0₈146
+10.54%
$ 1.13 million $ 63,728
Dec 27, 2025 $ 0.0₈132
-6.08%
$ 1.01 million $ 55,835