Bad Idea AI Historical Data

BAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.0₉627
-1.61%
$478,063 $2,049
Jul 18, 2026 $0.0₉642
+1.33%
$488,803 $2,208
Jul 17, 2026 $0.0₉639
+0.88%
$486,771 $4,255
Jul 16, 2026 $0.0₉638
-2.51%
$482,532 $1,371
Jul 15, 2026 $0.0₉649
+1.31%
$494,719 $1,079
Jul 14, 2026 $0.0₉643
+6.71%
$489,579 $831
Jul 13, 2026 $0.0₉598
-1.59%
$455,696 $1,317
Jul 12, 2026 $0.0₉618
-74.25%
$470,804 $535
Jul 11, 2026 $0.0₈24
+287.49%
$1.83 million $6
Jul 10, 2026 $0.0₉615
+4.67%
$468,972 $1,373
Jul 9, 2026 $0.0₉589
+1.21%
$449,158 $976
Jul 8, 2026 $0.0₉59
-0.88%
$449,635 $1,748
Jul 7, 2026 $0.0₉596
-0.90%
$454,031 $251
Jul 6, 2026 $0.0₉604
+3.16%
$460,323 $944
Jul 5, 2026 $0.0₉606
-0.25%
$-- $658
Jul 4, 2026 $0.0₉619
-74.22%
$471,405 $567
Jul 3, 2026 $0.0₈24
+0.00%
$1.83 million $0
Jul 2, 2026 $0.0₉565
+2.87%
$430,782 $76
Jul 1, 2026 $0.0₉536
+2.92%
$408,035 $1,683
Jun 30, 2026 $0.0₉523
+0.84%
$398,288 $1,064
Jun 29, 2026 $0.0₉53
+2.99%
$403,948 $516
Jun 28, 2026 $0.0₉516
-1.35%
$-- $4,151
Jun 27, 2026 $0.0₉522
-1.42%
$398,004 $4,338
Jun 26, 2026 $0.0₉529
+1.69%
$-- $364
Jun 25, 2026 $0.0₉521
-4.93%
$-- $2,038
Jun 24, 2026 $0.0₉549
-4.38%
$418,401 $1,578
Jun 23, 2026 $0.0₈24
+306.59%
$-- $4
Jun 22, 2026 $0.0₉588
-2.78%
$447,777 $7,710
Jun 21, 2026 $0.0₉599
-6.10%
$456,346 $3,188
Jun 20, 2026 $0.0₉638
+5.76%
$486,435 $2,662
Jun 19, 2026 $0.0₉602
-2.72%
$458,771 $2,298
Jun 18, 2026 $0.0₉622
-1.79%
$473,774 $640
Jun 17, 2026 $0.0₉627
-3.52%
$477,390 $1,199
Jun 16, 2026 $0.0₉648
+0.86%
$493,580 $1,686
Jun 15, 2026 $0.0₉658
+15.39%
$501,351 $6,676
Jun 14, 2026 $0.0₉549
+2.24%
$-- $5,083
Jun 13, 2026 $0.0₉527
+1.29%
$401,171 $1,788
Jun 12, 2026 $0.0₉516
-1.72%
$393,506 $1,681
Jun 11, 2026 $0.0₉563
+5.09%
$429,119 $1,102
Jun 10, 2026 $0.0₉536
+10.32%
$408,440 $961
Jun 9, 2026 $0.0₉522
-7.88%
$397,427 $1,222
Jun 8, 2026 $0.0₉566
+11.50%
$431,413 $1,120
Jun 7, 2026 $0.0₉507
-2.00%
$386,688 $3,459
Jun 6, 2026 $0.0₉517
+8.05%
$394,125 $3,494
Jun 5, 2026 $0.0₉485
-3.54%
$369,533 $529
Jun 4, 2026 $0.0₉5
-2.89%
$380,994 $2,387
Jun 3, 2026 $0.0₉516
-1.63%
$393,039 $2,630
Jun 2, 2026 $0.0₉524
-17.51%
$399,187 $2,693
Jun 1, 2026 $0.0₉634
+10.87%
$482,807 $6,454
May 31, 2026 $0.0₉571
-12.25%
$435,453 $2,710