Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 6 PM $0.0₉789
+0.00%
$601,112 $53
Oct 19, 4 PM $0.0₉79
+0.00%
$602,305 $48
Oct 19, 12 PM $0.0₉798
+0.00%
$608,344 $148
Oct 19, 7 AM $0.0₉801
+0.00%
$610,036 $197
Oct 19, 6 AM $0.0₉8
+0.00%
$609,323 $196
Oct 18, 11 PM $0.0₉788
+0.00%
$600,054 $197
Oct 18, 2 PM $0.0₉781
+0.00%
$595,402 $242
Oct 18, 11 AM $0.0₉793
+0.00%
$604,494 $245
Oct 18, 9 AM $0.0₉795
+0.00%
$605,552 $194
Oct 18, 6 AM $0.0₉793
+0.00%
$604,158 $192
Oct 18, 5 AM $0.0₉793
+0.00%
$604,198 $185
Oct 18, 1 AM $0.0₉792
-0.02%
$603,216 $156
Oct 17, 9 PM $0.0₉782
-0.55%
$595,664 $245
Oct 17, 5 PM $0.0₉791
+0.00%
$602,866 $118
Oct 17, 5 AM $0.0₉797
+0.00%
$607,400 $120
Oct 16, 11 PM $0.0₉795
-0.14%
$606,047 $141
Oct 16, 3 PM $0.0₉804
+0.00%
$612,612 $220
Oct 16, 8 AM $0.0₉808
+0.00%
$616,013 $319
Oct 16, 6 AM $0.0₉804
+0.00%
$612,548 $317
Oct 16, 2 AM $0.0₉802
+0.00%
$610,986 $589
Oct 15, 9 PM $0.0₉808
+0.00%
$615,799 $747
Oct 15, 11 AM $0.0₉78
+0.00%
$594,130 $835
Oct 15, 8 AM $0.0₉783
+0.00%
$596,245 $810
Oct 15, 7 AM $0.0₉776
+0.00%
$591,308 $804
Oct 15, 3 AM $0.0₉78
+0.00%
$594,075 $812
Oct 15, 2 AM $0.0₉783
-1.74%
$596,578 $816
Oct 14, 4 PM $0.0₉809
+0.29%
$616,614 $338
Oct 14, 3 PM $0.0₉808
+0.00%
$615,889 $294
Oct 14, 12 PM $0.0₉834
+0.00%
$635,619 $237
Oct 14, 11 AM $0.0₉83
+0.00%
$632,666 $197
Oct 14, 5 AM $0.0₉832
+0.00%
$633,622 $252
Oct 13, 11 PM $0.0₉831
+0.00%
$633,308 $294
Oct 13, 10 PM $0.0₉835
+0.00%
$636,445 $289
Oct 13, 9 PM $0.0₉834
+0.00%
$635,555 $717
Oct 13, 8 PM $0.0₉834
+0.00%
$635,601 $676
Oct 13, 6 PM $0.0₉832
+0.00%
$634,309 $673
Oct 13, 1 PM $0.0₉833
-0.27%
$634,735 $655
Oct 13, 10 AM $0.0₉836
+0.00%
$637,051 $4,979
Oct 13, 9 AM $0.0₉834
+0.00%
$635,236 $4,966
Oct 13, 8 AM $0.0₉842
+0.00%
$641,563 $5,001
Oct 13, 4 AM $0.0₉836
+0.22%
$637,246 $4,969
Oct 13, 2 AM $0.0₉826
+0.00%
$629,239 $4,776
Oct 12, 10 PM $0.0₉829
-0.28%
$631,960 $5,058
Oct 12, 12 PM $0.0₉848
+0.15%
$645,789 $4,721
Oct 12, 11 AM $0.0₉852
+0.00%
$648,907 $4,622
Oct 12, 10 AM $0.0₉856
+0.00%
$652,217 $393
Oct 12, 9 AM $0.0₉875
+0.00%
$666,419 $382
Oct 12, 6 AM $0.0₉876
+0.00%
$667,290 $382
Oct 12, 2 AM $0.0₉875
+0.00%
$666,753 $368
Oct 12, 12 AM $0.0₉87
+0.00%
$662,648 $171