Bad Idea AI Historical Data

BAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0₉608
+0.00%
$ 463,057 $ 550
Jul 12, 9 PM $ 0.0₉618
-0.13%
$ 470,804 $ 535
Jul 12, 6 PM $ 0.0₉621
+0.00%
$ 473,193 $ 582
Jul 12, 5 PM $ 0.0₉621
+0.27%
$ 473,509 $ 790
Jul 12, 3 PM $ 0.0₉621
+0.00%
$ 472,925 $ 879
Jul 12, 2 PM $ 0.0₉615
+0.00%
$ 468,633 $ 558
Jul 12, 11 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 12, 10 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 12, 9 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 12, 8 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 12, 7 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 12, 6 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 12, 5 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 12, 4 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 12, 3 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 12, 2 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 12, 1 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 12, 12 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 11, 11 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 11, 10 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 11, 9 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 11, 8 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 11, 7 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 11, 6 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 11, 5 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 11, 4 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 11, 3 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 6
Jul 11, 2 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 1,920
Jul 11, 1 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 1,920
Jul 11, 12 PM $ 0.0₈24
+0.00%
$ 1.83 million $ 1,920
Jul 11, 11 AM $ 0.0₈24
+0.00%
$ 1.83 million $ 1,920
Jul 11, 10 AM $ 0.0₉612
+0.00%
$ 466,181 $ 1,914
Jul 11, 8 AM $ 0.0₉612
+0.00%
$ 466,458 $ 1,923
Jul 11, 7 AM $ 0.0₉612
+0.00%
$ 466,041 $ 1,948
Jul 11, 3 AM $ 0.0₉61
-0.04%
$ 464,692 $ 1,931
Jul 11, 12 AM $ 0.0₉619
+0.00%
$ 471,930 $ 1,282
Jul 10, 7 PM $ 0.0₉615
+0.00%
$ 468,972 $ 1,373
Jul 10, 6 PM $ 0.0₉616
-0.01%
$ 469,076 $ 1,366
Jul 10, 3 PM $ 0.0₉612
+0.00%
$ 466,083 $ 1,125
Jul 10, 2 PM $ 0.0₉613
+0.00%
$ 467,173 $ 990
Jul 10, 1 PM $ 0.0₉611
+0.00%
$ 465,722 $ 977
Jul 10, 8 AM $ 0.0₉607
+0.00%
$ 462,860 $ 1,080
Jul 10, 7 AM $ 0.0₉604
+0.00%
$ 460,200 $ 1,042
Jul 10, 6 AM $ 0.0₉603
+0.00%
$ 459,826 $ 1,041
Jul 10, 1 AM $ 0.0₉6
+1.43%
$ 456,833 $ 1,053
Jul 10, 12 AM $ 0.0₉588
+0.00%
$ 448,064 $ 928
Jul 9, 10 PM $ 0.0₉589
+0.00%
$ -- $ 976
Jul 9, 6 PM $ 0.0₉591
-0.05%
$ 450,109 $ 965
Jul 9, 11 AM $ 0.0₉586
+0.00%
$ 446,212 $ 1,031
Jul 9, 9 AM $ 0.0₉588
+0.00%
$ 448,067 $ 1,189