Bad Idea AI Historical Data

BAD Page 2
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0₈115
+1.62%
$ 873,852 $ 38,680
Apr 7, 10 AM $ 0.0₈113
-2.67%
$ 859,964 $ 49,080
Apr 7, 9 AM $ 0.0₈117
+1.71%
$ 891,874 $ 40,247
Apr 7, 8 AM $ 0.0₈115
-0.05%
$ 878,077 $ 40,829
Apr 7, 7 AM $ 0.0₈115
+10.89%
$ 878,078 $ 40,175
Apr 7, 6 AM $ 0.0₈104
-3.24%
$ 791,834 $ 49,604
Apr 7, 5 AM $ 0.0₈107
+3.67%
$ 818,335 $ 10,509
Apr 7, 4 AM $ 0.0₈104
-5.22%
$ 789,375 $ 49,038
Apr 7, 3 AM $ 0.0₈109
+5.68%
$ 832,886 $ 10,338
Apr 7, 2 AM $ 0.0₈103
+0.37%
$ 788,146 $ 38,824
Apr 7, 1 AM $ 0.0₈103
-0.43%
$ 785,203 $ 47,665
Apr 7, 12 AM $ 0.0₈103
-0.51%
$ 781,175 $ 37,075
Apr 6, 11 PM $ 0.0₈102
-11.39%
$ 780,035 $ 37,102
Apr 6, 10 PM $ 0.0₈116
-1.60%
$ 880,293 $ 46,257
Apr 6, 9 PM $ 0.0₈117
-1.17%
$ 889,662 $ 38,050
Apr 6, 8 PM $ 0.0₈117
-0.18%
$ 893,641 $ 37,780
Apr 6, 7 PM $ 0.0₈117
+0.92%
$ 891,310 $ 37,684
Apr 6, 6 PM $ 0.0₈116
-1.34%
$ 883,208 $ 46,188
Apr 6, 5 PM $ 0.0₈117
+10.10%
$ 888,582 $ 37,393
Apr 6, 4 PM $ 0.0₈106
-0.40%
$ 807,090 $ 48,446
Apr 6, 3 PM $ 0.0₈106
+1.74%
$ 810,318 $ 49,122
Apr 6, 2 PM $ 0.0₈104
+0.69%
$ 793,141 $ 39,217
Apr 6, 1 PM $ 0.0₈103
-11.80%
$ 787,706 $ 39,468
Apr 6, 12 PM $ 0.0₈117
-1.20%
$ 892,713 $ 39,426
Apr 6, 11 AM $ 0.0₈118
+0.00%
$ 900,270 $ 38,843
Apr 6, 10 AM $ 0.0₈118
+0.66%
$ 902,458 $ 38,917
Apr 6, 9 AM $ 0.0₈117
+0.68%
$ 893,928 $ 38,937
Apr 6, 8 AM $ 0.0₈117
+0.69%
$ 888,035 $ 41,309
Apr 6, 7 AM $ 0.0₈116
+6.58%
$ 881,934 $ 49,987
Apr 6, 6 AM $ 0.0₈103
-2.33%
$ 781,020 $ 37,914
Apr 6, 5 AM $ 0.0₈105
-4.49%
$ 799,652 $ 47,075
Apr 6, 4 AM $ 0.0₈116
-0.10%
$ 886,061 $ 48,970
Apr 6, 3 AM $ 0.0₈117
-0.52%
$ 888,944 $ 40,294
Apr 6, 2 AM $ 0.0₈116
+11.47%
$ 887,633 $ 41,131
Apr 6, 1 AM $ 0.0₈105
+0.14%
$ 796,269 $ 40,813
Apr 6, 12 AM $ 0.0₈104
-8.16%
$ 795,168 $ 50,430
Apr 5, 11 PM $ 0.0₈114
+0.99%
$ 865,910 $ 50,107
Apr 5, 10 PM $ 0.0₈113
+1.21%
$ 857,401 $ 49,374
Apr 5, 9 PM $ 0.0₈111
+4.82%
$ 847,138 $ 48,836
Apr 5, 8 PM $ 0.0₈106
+4.10%
$ 808,174 $ 12,311
Apr 5, 7 PM $ 0.0₈102
+1.61%
$ 776,324 $ 49,300
Apr 5, 6 PM $ 0.0₈102
-9.88%
$ 774,153 $ 48,605
Apr 5, 5 PM $ 0.0₈113
+5.71%
$ 858,677 $ 39,022
Apr 5, 4 PM $ 0.0₈107
+1.06%
$ 812,289 $ 11,968
Apr 5, 3 PM $ 0.0₈105
+5.36%
$ 803,750 $ 12,039
Apr 5, 2 PM $ 0.0₈1
+0.67%
$ 762,875 $ 46,439
Apr 5, 1 PM $ 0.0₈111
+0.28%
$ 847,928 $ 43,756
Apr 5, 12 PM $ 0.0₈11
-2.99%
$ 836,504 $ 43,557
Apr 5, 11 AM $ 0.0₈115
-0.63%
$ 877,692 $ 33,642
Apr 5, 10 AM $ 0.0₈115
-0.92%
$ 875,628 $ 32,821