Bad Idea AI Historical Data

BAD Page 2
Date Close Price change Market cap Trading volume
Sep 5, 4 AM $0.0₉967
+0.00%
$737,089 $1,571
Sep 5, 12 AM $0.0₉968
+0.00%
$737,758 $1,935
Sep 4, 10 PM $0.0₉968
+0.00%
$737,351 $1,958
Sep 4, 7 PM $0.0₉968
+0.00%
$737,880 $2,118
Sep 4, 5 PM $0.0₉966
-0.21%
$736,209 $2,305
Sep 4, 4 PM $0.0₉967
+0.00%
$736,618 $2,297
Sep 4, 3 PM $0.0₉968
+0.31%
$737,908 $2,617
Sep 4, 2 PM $0.0₉964
-0.36%
$734,337 $2,553
Sep 4, 1 PM $0.0₉974
-0.25%
$742,402 $1,692
Sep 4, 12 PM $0.0₈101
+0.00%
$766,142 $2,139
Sep 4, 11 AM $0.0₈101
-0.05%
$766,979 $2,154
Sep 4, 9 AM $0.0₈101
+0.01%
$769,443 $1,869
Sep 4, 8 AM $0.0₈101
+0.00%
$766,296 $1,674
Sep 4, 7 AM $0.0₈101
+0.00%
$767,110 $1,680
Sep 4, 6 AM $0.0₈1
+0.00%
$765,291 $1,726
Sep 4, 3 AM $0.0₈1
+0.08%
$764,596 $1,696
Sep 4, 1 AM $0.0₈1
+0.00%
$762,783 $2,204
Sep 4, 12 AM $0.0₈101
-0.14%
$765,821 $2,482
Sep 3, 10 PM $0.0₈101
+0.00%
$766,437 $2,439
Sep 3, 9 PM $0.0₈101
+0.00%
$767,677 $2,458
Sep 3, 7 PM $0.0₈101
+0.03%
$769,371 $2,579
Sep 3, 6 PM $0.0₈101
-0.07%
$765,851 $2,353
Sep 3, 4 PM $0.0₈1
-0.87%
$765,002 $2,264
Sep 3, 2 PM $0.0₉989
+0.46%
$753,673 $1,878
Sep 3, 1 PM $0.0₉98
+0.47%
$746,446 $1,909
Sep 3, 12 PM $0.0₉966
+0.00%
$735,791 $1,532
Sep 3, 11 AM $0.0₉967
+0.00%
$736,542 $1,521
Sep 3, 8 AM $0.0₉967
+0.00%
$736,901 $1,629
Sep 3, 7 AM $0.0₉966
+0.00%
$-- $1,626
Sep 3, 6 AM $0.0₉964
+0.00%
$734,254 $1,572
Sep 3, 4 AM $0.0₉964
-0.01%
$734,191 $1,568
Sep 3, 2 AM $0.0₉96
-0.44%
$731,146 $1,094
Sep 3, 1 AM $0.0₉962
+0.21%
$733,066 $891
Sep 3, 12 AM $0.0₉957
+0.00%
$729,521 $600
Sep 2, 11 PM $0.0₉958
+0.00%
$730,315 $576
Sep 2, 9 PM $0.0₉962
-0.06%
$732,677 $565
Sep 2, 5 PM $0.0₉954
+0.00%
$727,262 $463
Sep 2, 2 PM $0.0₉967
+0.07%
$736,488 $488
Sep 2, 1 PM $0.0₉956
+0.00%
$728,056 $385
Sep 2, 11 AM $0.0₉954
+0.26%
$727,267 $962
Sep 2, 6 AM $0.0₉972
+0.00%
$740,344 $978
Sep 2, 4 AM $0.0₉968
+0.12%
$737,921 $969
Sep 2, 3 AM $0.0₉969
+0.00%
$738,348 $957
Sep 2, 2 AM $0.0₉964
+0.00%
$734,423 $997
Sep 2, 1 AM $0.0₉963
+0.00%
$733,603 $907
Sep 2, 12 AM $0.0₉969
+0.00%
$738,356 $963
Sep 1, 11 PM $0.0₉967
+0.01%
$736,467 $958
Sep 1, 8 PM $0.0₉967
-0.03%
$736,444 $2,704
Sep 1, 5 PM $0.0₉974
+0.02%
$741,956 $2,867
Sep 1, 2 PM $0.0₉981
-0.05%
$747,234 $2,906