Bad Idea AI Historical Data

BAD Page 2
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0₈123
+0.00%
$ 936,814 $ 38,244
1:23 PM $ 0.0₈123
+0.00%
$ 936,814 $ 38,244
1:18 PM $ 0.0₈124
+0.00%
$ 941,079 $ 39,383
1:13 PM $ 0.0₈124
+0.00%
$ 948,137 $ 39,036
1:08 PM $ 0.0₈125
+0.00%
$ 949,077 $ 38,986
1:05 PM $ 0.0₈123
+0.00%
$ 949,077 $ 48,623
1:04 PM $ 0.0₈123
+0.00%
$ 939,190 $ 48,673
1:03 PM $ 0.0₈123
+0.00%
$ 939,190 $ 48,673
1:02 PM $ 0.0₈123
+0.00%
$ 939,190 $ 48,691
1:01 PM $ 0.0₈123
+0.00%
$ 939,190 $ 48,691
1:00 PM $ 0.0₈123
+0.00%
$ 939,190 $ 48,683
12:59 PM $ 0.0₈123
+0.00%
$ 939,322 $ 48,683
12:58 PM $ 0.0₈123
+0.00%
$ 939,322 $ 48,457
12:57 PM $ 0.0₈122
+0.00%
$ 939,322 $ 48,457
12:56 PM $ 0.0₈122
+0.00%
$ 939,322 $ 48,440
12:55 PM $ 0.0₈122
+0.00%
$ 939,322 $ 48,440
12:54 PM $ 0.0₈123
+0.00%
$ 933,633 $ 48,462
12:53 PM $ 0.0₈123
+0.00%
$ 933,633 $ 48,462
12:52 PM $ 0.0₈123
+0.00%
$ 933,633 $ 48,342
12:51 PM $ 0.0₈123
+0.00%
$ 933,633 $ 48,339
12:50 PM $ 0.0₈123
+0.00%
$ 933,633 $ 48,339
12:49 PM $ 0.0₈123
+0.00%
$ 938,660 $ 48,301
12:48 PM $ 0.0₈123
+0.00%
$ 938,660 $ 48,301
12:47 PM $ 0.0₈123
+0.00%
$ 938,660 $ 48,375
12:46 PM $ 0.0₈123
+0.00%
$ 938,660 $ 48,406
12:45 PM $ 0.0₈123
+0.00%
$ 938,660 $ 48,406
12:44 PM $ 0.0₈123
+0.00%
$ 935,128 $ 48,384
12:43 PM $ 0.0₈123
-0.07%
$ 935,128 $ 48,384
12:42 PM $ 0.0₈123
+0.00%
$ 935,128 $ 48,372
12:41 PM $ 0.0₈123
+0.00%
$ 935,128 $ 48,372
12:40 PM $ 0.0₈123
+0.00%
$ 935,128 $ 48,372
12:39 PM $ 0.0₈123
+0.00%
$ 934,724 $ 48,344
12:38 PM $ 0.0₈122
+0.00%
$ 934,724 $ 48,344
12:37 PM $ 0.0₈122
+0.00%
$ 934,724 $ 48,316
12:36 PM $ 0.0₈123
+0.00%
$ 934,724 $ 48,316
12:33 PM $ 0.0₈122
+0.00%
$ 931,860 $ 48,334
12:32 PM $ 0.0₈122
+0.00%
$ 931,860 $ 48,367
12:31 PM $ 0.0₈122
+0.00%
$ 931,860 $ 48,367
12:30 PM $ 0.0₈124
+0.00%
$ 931,860 $ 48,367
12:28 PM $ 0.0₈122
+0.00%
$ 929,527 $ 48,375
12:27 PM $ 0.0₈122
+0.00%
$ 929,527 $ 48,306
12:26 PM $ 0.0₈122
+0.00%
$ 929,527 $ 48,280
12:25 PM $ 0.0₈122
+0.00%
$ 929,527 $ 48,280
12:24 PM $ 0.0₈122
+0.00%
$ 932,310 $ 48,349
12:23 PM $ 0.0₈122
+0.00%
$ 932,310 $ 48,349
12:22 PM $ 0.0₈122
+0.00%
$ 932,310 $ 48,344
12:21 PM $ 0.0₈122
+0.00%
$ 932,310 $ 48,344
12:18 PM $ 0.0₈125
+0.00%
$ 950,823 $ 38,796
12:13 PM $ 0.0₈125
+0.00%
$ 950,457 $ 38,939
12:12 PM $ 0.0₈125
+0.00%
$ 950,457 $ 48,457