Bad Idea AI Historical Data

BAD Page 2
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₇11
+1.93%
$ 7.35 million $ 4.76 million
May 26 $ 0.0₇108
+2.21%
$ 7.2 million $ 4.03 million
May 19 $ 0.0₇104
-14.69%
$ 7.05 million $ 4.56 million
May 12 $ 0.0₇121
-15.78%
$ 7.88 million $ 4.32 million
May 5 $ 0.0₇152
+30.55%
$ 9.24 million $ 6.14 million
Apr 28 $ 0.0₇116
+0.35%
$ 7.5 million $ 7.27 million
Apr 21 $ 0.0₇116
+2.42%
$ 6.67 million $ 5.31 million
Apr 14 $ 0.0₇119
+0.11%
$ 6.51 million $ 5.02 million
Apr 7 $ 0.0₇108
+33.06%
$ 6.87 million $ 5.45 million
Mar 31 $ 0.0₇101
-2.79%
$ 4.68 million $ 5.22 million
Mar 24 $ 0.0₇111
-15.24%
$ 5.97 million $ 5.33 million
Mar 17 $ 0.0₇131
+3.87%
$ 7.53 million $ 5.54 million
Mar 10 $ 0.0₇13
-13.25%
$ 7.26 million $ 6.03 million
Mar 3 $ 0.0₇16
-21.36%
$ 8.61 million $ 7.07 million
Feb 24 $ 0.0₇204
-22.07%
$ 11.73 million $ 9.33 million
Feb 17 $ 0.0₇236
-31.93%
$ 15.06 million $ 8.93 million
Feb 10 $ 0.0₇361
+23.93%
$ 19.96 million $ 14.49 million
Feb 3 $ 0.0₇136
+41.57%
$ 16.71 million $ 10.25 million
Jan 27 $ 0.0₈959
-11.85%
$ 5.51 million $ 7.16 million
Jan 20 $ 0.0₇112
-1.79%
$ 6.26 million $ 6.45 million
Jan 13 $ 0.0₇145
-22.10%
$ 6.58 million $ 6.8 million
Jan 6 $ 0.0₇186
-8.40%
$ 10.67 million $ 6.76 million
Dec 30 $ 0.0₇217
+46.97%
$ 11.7 million $ 7.37 million
Dec 23 $ 0.0₇151
-11.43%
$ 8.48 million $ 7.48 million
Dec 16 $ 0.0₇195
-18.69%
$ 9.83 million $ 9.65 million
Dec 9 $ 0.0₇154
-9.77%
$ 13.75 million $ 7.21 million
Dec 2 $ 0.0₇178
-16.49%
$ 9.83 million $ 6.27 million
Nov 25 $ 0.0₇213
+11.70%
$ 12.25 million $ 7.18 million
Nov 18 $ 0.0₇196
-2.41%
$ 10.96 million $ 6.58 million
Nov 11 $ 0.0₇155
+5.99%
$ 11.53 million $ 7.05 million
Nov 4 $ 0.0₇141
+14.56%
$ 8.43 million $ 5.22 million
Oct 28 $ 0.0₇123
+0.19%
$ 7.09 million $ 3.58 million
Oct 21 $ 0.0₇12
-16.14%
$ 7.06 million $ 6.25 million
Oct 14 $ 0.0₇143
+15.55%
$ 8.21 million $ 15.61 million
Oct 7 $ 0.0₇127
+15.02%
$ 7.11 million $ 21.49 million
Sep 30 $ 0.0₇109
-13.55%
$ 6.34 million $ 21.46 million
Sep 23 $ 0.0₇144
+40.60%
$ 7.24 million $ 17.85 million
Sep 16 $ 0.0₇11
+5.74%
$ 5.85 million $ 22.21 million
Sep 9 $ 0.0₇114
+16.49%
$ 5.98 million $ 21.16 million
Sep 2 $ 0.0₈994
-4.76%
$ 5.59 million $ 19.55 million
Aug 26 $ 0.0₇104
-17.07%
$ 5.96 million $ 26.1 million
Aug 19 $ 0.0₇127
+6.67%
$ 7.22 million $ 24.27 million
Aug 12 $ 0.0₇114
-14.88%
$ 6.79 million $ 21.43 million
Aug 5 $ 0.0₇137
-5.16%
$ 7.69 million $ 22.89 million
Jul 29 $ 0.0₇153
-13.41%
$ 7.92 million $ 21.46 million
Jul 22 $ 0.0₇178
-13.41%
$ 9.74 million $ 27.54 million
Jul 15 $ 0.0₇212
+19.81%
$ 11.33 million $ 31.16 million
Jul 8 $ 0.0₇176
+1.90%
$ 9.71 million $ 30.43 million
Jul 1 $ 0.0₇187
-19.06%
$ 9.56 million $ 28.8 million
Jun 24 $ 0.0₇226
-1.03%
$ 12.82 million $ 30.66 million