Bad Idea AI Historical Data

BAD Page 2
Date Close Price change Market cap Trading volume
Sep 15 $0.0₈727
-7.34%
$5.33 million $2.5 million
Sep 8 $0.0₈799
+8.27%
$5.98 million $2.86 million
Sep 1 $0.0₈742
-6.08%
$5.62 million $3.13 million
Aug 25 $0.0₈806
-11.86%
$6.02 million $3.17 million
Aug 18 $0.0₈907
+0.87%
$6.97 million $2.94 million
Aug 11 $0.0₈899
-6.08%
$6.85 million $4.31 million
Aug 4 $0.0₈953
+18.85%
$7.29 million $3.91 million
Jul 28 $0.0₈786
-16.52%
$6.12 million $3.98 million
Jul 21 $0.0₈956
-20.38%
$7.18 million $4.14 million
Jul 14 $0.0₇114
+27.96%
$9.14 million $3.98 million
Jul 7 $0.0₈869
+0.77%
$6.77 million $4.92 million
Jun 30 $0.0₈883
-8.34%
$6.57 million $4.24 million
Jun 23 $0.0₈946
-8.13%
$6.45 million $6.17 million
Jun 16 $0.0₇103
-0.06%
$6.88 million $5.08 million
Jun 9 $0.0₇102
-6.91%
$6.9 million $5.25 million
Jun 2 $0.0₇11
+1.93%
$7.35 million $4.76 million
May 26 $0.0₇108
+2.21%
$7.2 million $4.03 million
May 19 $0.0₇104
-14.69%
$7.05 million $4.56 million
May 12 $0.0₇121
-15.78%
$7.88 million $4.32 million
May 5 $0.0₇152
+30.55%
$9.24 million $6.14 million
Apr 28 $0.0₇116
+0.35%
$7.5 million $7.27 million
Apr 21 $0.0₇116
+2.42%
$6.67 million $5.31 million
Apr 14 $0.0₇119
+0.11%
$6.51 million $5.02 million
Apr 7 $0.0₇108
+33.06%
$6.87 million $5.45 million
Mar 31 $0.0₇101
-2.79%
$4.68 million $5.22 million
Mar 24 $0.0₇111
-15.24%
$5.97 million $5.33 million
Mar 17 $0.0₇131
+3.87%
$7.53 million $5.54 million
Mar 10 $0.0₇13
-13.25%
$7.26 million $6.03 million
Mar 3 $0.0₇16
-21.36%
$8.61 million $7.07 million
Feb 24 $0.0₇204
-22.07%
$11.73 million $9.33 million
Feb 17 $0.0₇236
-31.93%
$15.06 million $8.93 million
Feb 10 $0.0₇361
+23.93%
$19.96 million $14.49 million
Feb 3 $0.0₇136
+41.57%
$16.71 million $10.25 million
Jan 27 $0.0₈959
-11.85%
$5.51 million $7.16 million
Jan 20 $0.0₇112
-1.79%
$6.26 million $6.45 million
Jan 13 $0.0₇145
-22.10%
$6.58 million $6.8 million
Jan 6 $0.0₇186
-8.40%
$10.67 million $6.76 million
Dec 30 $0.0₇217
+46.97%
$11.7 million $7.37 million
Dec 23 $0.0₇151
-11.43%
$8.48 million $7.48 million
Dec 16 $0.0₇195
-18.69%
$9.83 million $9.65 million
Dec 9 $0.0₇154
-9.77%
$13.75 million $7.21 million
Dec 2 $0.0₇178
-16.49%
$9.83 million $6.27 million
Nov 25 $0.0₇213
+11.70%
$12.25 million $7.18 million
Nov 18 $0.0₇196
-2.41%
$10.96 million $6.58 million
Nov 11 $0.0₇155
+5.99%
$11.53 million $7.05 million
Nov 4 $0.0₇141
+14.56%
$8.43 million $5.22 million
Oct 28 $0.0₇123
+0.19%
$7.09 million $3.58 million
Oct 21 $0.0₇12
-16.14%
$7.06 million $6.25 million
Oct 14 $0.0₇143
+15.55%
$8.21 million $15.61 million
Oct 7 $0.0₇127
+15.02%
$7.11 million $21.49 million