Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2024 $0.0₇555
+9.51%
$30.31 million $1.39 million
Mar 19, 2024 $0.0₇506
-24.56%
$27.62 million $1.74 million
Mar 18, 2024 $0.0₇671
+20.61%
$36.62 million $1.99 million
Mar 17, 2024 $0.0₇556
+14.67%
$30.34 million $1.79 million
Mar 16, 2024 $0.0₇485
-20.71%
$25.95 million $1.59 million
Mar 15, 2024 $0.0₇611
-1.35%
$32.74 million $2.12 million
Mar 14, 2024 $0.0₇621
-4.92%
$33.28 million $3.09 million
Mar 13, 2024 $0.0₇652
+65.82%
$34.93 million $2.99 million
Mar 12, 2024 $0.0₇393
-7.69%
$21.07 million $1.21 million
Mar 11, 2024 $0.0₇427
+7.78%
$22.87 million $1.35 million
Mar 10, 2024 $0.0₇396
-9.27%
$21.22 million $1.41 million
Mar 9, 2024 $0.0₇437
+24.08%
$23.13 million $1.23 million
Mar 8, 2024 $0.0₇352
-3.94%
$18.64 million $608,226
Mar 7, 2024 $0.0₇366
-13.94%
$19.4 million $1.03 million
Mar 6, 2024 $0.0₇425
+9.05%
$22.52 million $1.12 million
Mar 5, 2024 $0.0₇39
-5.44%
$20.64 million $1.52 million
Mar 4, 2024 $0.0₇413
+4.92%
$21.87 million $1.44 million
Mar 3, 2024 $0.0₇394
+26.24%
$20.85 million $1.24 million
Mar 2, 2024 $0.0₇309
+27.40%
$16.35 million $974,795
Mar 1, 2024 $0.0₇243
+6.64%
$12.84 million $1.07 million
Feb 29, 2024 $0.0₇227
+0.11%
$12.04 million $893,920
Feb 28, 2024 $0.0₇227
-0.48%
$12.03 million $1.05 million
Feb 27, 2024 $0.0₇228
+1.72%
$12.09 million $1.19 million
Feb 26, 2024 $0.0₇224
+8.53%
$11.88 million $1.22 million
Feb 25, 2024 $0.0₇207
-3.48%
$10.94 million $933,746
Feb 24, 2024 $0.0₇214
+0.52%
$11.35 million $1.2 million
Feb 23, 2024 $0.0₇213
-0.38%
$11.29 million $1.02 million
Feb 22, 2024 $0.0₇214
-8.58%
$11.33 million $919,740
Feb 21, 2024 $0.0₇233
-6.29%
$12.36 million $895,933
Feb 20, 2024 $0.0₇248
+5.57%
$13.17 million $928,263
Feb 19, 2024 $0.0₇235
+7.47%
$12.45 million $844,313
Feb 18, 2024 $0.0₇218
+4.67%
$11.58 million $723,770
Feb 17, 2024 $0.0₇209
-5.19%
$11.06 million $429,984
Feb 16, 2024 $0.0₇22
+0.57%
$11.67 million $712,490
Feb 15, 2024 $0.0₇219
-5.79%
$11.6 million $439,317
Feb 14, 2024 $0.0₇232
-4.97%
$12.31 million $825,476
Feb 13, 2024 $0.0₇244
+2.40%
$12.95 million $826,185
Feb 12, 2024 $0.0₇239
-7.51%
$12.65 million $860,041
Feb 11, 2024 $0.0₇258
-1.49%
$13.68 million $888,887
Feb 10, 2024 $0.0₇262
+4.78%
$13.88 million $909,920
Feb 9, 2024 $0.0₇25
+15.38%
$13.25 million $783,153
Feb 8, 2024 $0.0₇217
+0.74%
$11.49 million $854,744
Feb 7, 2024 $0.0₇215
+2.55%
$11.4 million $894,348
Feb 6, 2024 $0.0₇21
+2.32%
$11.12 million $952,096
Feb 5, 2024 $0.0₇205
-7.38%
$10.87 million $704,714
Feb 4, 2024 $0.0₇221
-3.85%
$11.73 million $796,791
Feb 3, 2024 $0.0₇23
+2.95%
$12.19 million $738,208
Feb 2, 2024 $0.0₇223
+5.63%
$11.84 million $905,668
Feb 1, 2024 $0.0₇212
+0.06%
$11.22 million $805,883
Jan 31, 2024 $0.0₇212
-2.10%
$11.21 million $829,595