Bad Idea AI Historical Data

BAD Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0₈113
+5.00%
$ 862,470 $ 41,860
May 12, 7 PM $ 0.0₈108
-0.56%
$ 821,421 $ 991
May 12, 6 PM $ 0.0₈108
-4.76%
$ 826,031 $ 351
May 12, 5 PM $ 0.0₈114
+0.20%
$ 867,312 $ 41,566
May 12, 4 PM $ 0.0₈113
+0.40%
$ 863,735 $ 41,007
May 12, 3 PM $ 0.0₈113
-1.12%
$ 860,304 $ 41,102
May 12, 2 PM $ 0.0₈113
+0.17%
$ 863,391 $ 40,739
May 12, 1 PM $ 0.0₈115
-0.03%
$ 873,501 $ 40,021
May 12, 12 PM $ 0.0₈114
-0.37%
$ 870,468 $ 39,344
May 12, 10 AM $ 0.0₈115
+0.00%
$ 875,641 $ 44,265
May 12, 9 AM $ 0.0₈114
+0.28%
$ 871,079 $ 44,247
May 12, 8 AM $ 0.0₈114
-0.66%
$ 868,621 $ 46,857
May 12, 7 AM $ 0.0₈115
+0.11%
$ 874,395 $ 42,936
May 12, 6 AM $ 0.0₈115
+9.16%
$ 873,411 $ 3,270
May 12, 5 AM $ 0.0₈105
+2.29%
$ 800,125 $ 3,268
May 12, 4 AM $ 0.0₈102
-0.12%
$ 775,138 $ 40,803
May 12, 3 AM $ 0.0₈103
+0.68%
$ 783,382 $ 44,246
May 12, 2 AM $ 0.0₈102
-7.24%
$ 777,720 $ 44,892
May 12, 1 AM $ 0.0₈11
-4.23%
$ 838,451 $ 6,805
May 11, 9 PM $ 0.0₈104
-0.20%
$ 791,489 $ 45,347
May 11, 8 PM $ 0.0₈104
+0.57%
$ 793,058 $ 48,646
May 11, 7 PM $ 0.0₈103
-3.35%
$ 788,556 $ 49,911
May 11, 6 PM $ 0.0₈107
-2.13%
$ 815,846 $ 6,693
May 11, 5 PM $ 0.0₈106
+3.14%
$ 807,668 $ 2,818
May 11, 4 PM $ 0.0₈103
-5.69%
$ 785,466 $ 43,946
May 11, 10 AM $ 0.0₈12
+0.10%
$ 914,000 $ 45,907
May 11, 9 AM $ 0.0₈12
+0.42%
$ 916,963 $ 45,265
May 11, 8 AM $ 0.0₈12
+14.32%
$ 913,896 $ 45,581
May 11, 7 AM $ 0.0₈105
-0.59%
$ 799,409 $ 46,063
May 11, 6 AM $ 0.0₈106
-4.38%
$ 804,128 $ 51,826
May 11, 5 AM $ 0.0₈11
+0.00%
$ 840,965 $ 6,022
May 11, 4 AM $ 0.0₈11
+5.17%
$ 840,965 $ 6,022
May 11, 3 AM $ 0.0₈105
-2.03%
$ 799,616 $ 52,449
May 11, 2 AM $ 0.0₈107
-5.93%
$ 815,941 $ 52,599
May 11, 1 AM $ 0.0₈121
+1.06%
$ 918,353 $ 52,377
May 11, 12 AM $ 0.0₈119
-1.00%
$ 905,417 $ 52,616
May 10, 11 PM $ 0.0₈121
+0.41%
$ 923,878 $ 51,073
May 10, 10 PM $ 0.0₈121
+1.81%
$ 919,484 $ 51,133
May 10, 9 PM $ 0.0₈119
-0.21%
$ 907,762 $ 51,004
May 10, 8 PM $ 0.0₈119
+5.37%
$ 907,675 $ 51,146
May 10, 7 PM $ 0.0₈113
+5.27%
$ 861,445 $ 5,935
May 10, 6 PM $ 0.0₈107
-0.54%
$ 818,309 $ 50,751
May 10, 5 PM $ 0.0₈108
+1.16%
$ 822,723 $ 49,978
May 10, 4 PM $ 0.0₈107
+1.46%
$ 813,258 $ 49,916
May 10, 3 PM $ 0.0₈105
-0.66%
$ 801,585 $ 48,648
May 10, 2 PM $ 0.0₈106
-5.28%
$ 806,931 $ 48,117
May 10, 1 PM $ 0.0₈118
-0.50%
$ 896,818 $ 41,053
May 10, 12 PM $ 0.0₈118
-0.88%
$ 898,004 $ 41,067
May 10, 11 AM $ 0.0₈119
+0.79%
$ 905,515 $ 41,201
May 10, 10 AM $ 0.0₈119
+9.76%
$ 906,932 $ 45,668