Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 3 PM $0.0₉632
+0.00%
$481,902 $508
Jul 24, 1 PM $0.0₉633
+0.00%
$482,275 $450
Jul 24, 10 AM $0.0₉642
+0.00%
$489,234 $695
Jul 24, 5 AM $0.0₉639
+0.00%
$486,570 $642
Jul 23, 11 PM $0.0₉638
+0.00%
$486,425 $645
Jul 23, 10 PM $0.0₉639
+0.04%
$486,702 $703
Jul 23, 9 PM $0.0₉639
+0.07%
$486,712 $681
Jul 23, 8 PM $0.0₉639
-0.02%
$487,123 $849
Jul 23, 4 PM $0.0₉642
+0.00%
$489,319 $945
Jul 23, 3 PM $0.0₉645
+0.00%
$491,101 $1,106
Jul 23, 2 PM $0.0₉645
-0.29%
$491,230 $1,101
Jul 23, 12 PM $0.0₉648
-0.46%
$493,521 $1,083
Jul 23, 10 AM $0.0₉659
+0.00%
$502,429 $1,000
Jul 23, 12 AM $0.0₉663
+0.00%
$504,802 $1,208
Jul 22, 11 PM $0.0₉66
+0.00%
$502,997 $1,853
Jul 22, 9 PM $0.0₉661
+0.00%
$503,277 $1,765
Jul 22, 8 PM $0.0₉661
+0.00%
$503,651 $1,722
Jul 22, 7 PM $0.0₉66
-0.13%
$502,910 $1,834
Jul 22, 4 PM $0.0₉661
-0.11%
$503,533 $3,071
Jul 22, 3 PM $0.0₉662
+0.02%
$504,214 $2,899
Jul 22, 2 PM $0.0₉656
-0.83%
$499,504 $2,827
Jul 22, 5 AM $0.0₉657
+0.00%
$500,960 $4,393
Jul 21, 11 PM $0.0₉656
+0.00%
$499,556 $4,476
Jul 21, 10 PM $0.0₉648
+0.00%
$494,114 $4,469
Jul 21, 9 PM $0.0₉649
+0.18%
$494,481 $4,471
Jul 21, 7 PM $0.0₉65
+0.24%
$494,935 $4,475
Jul 21, 5 PM $0.0₉649
-0.04%
$494,876 $4,748
Jul 21, 4 PM $0.0₉645
+1.53%
$491,524 $3,688
Jul 21, 3 PM $0.0₉634
+0.00%
$483,368 $3,619
Jul 21, 11 AM $0.0₉635
-1.11%
$483,461 $3,633
Jul 21, 10 AM $0.0₉653
+0.00%
$497,408 $2,107
Jul 21, 6 AM $0.0₉65
+0.31%
$495,083 $2,153
Jul 21, 3 AM $0.0₉645
+0.00%
$491,514 $2,041
Jul 21, 2 AM $0.0₉646
+0.00%
$492,185 $1,229
Jul 21, 12 AM $0.0₉65
+0.00%
$495,631 $1,222
Jul 20, 8 PM $0.0₉646
+0.41%
$492,276 $1,374
Jul 20, 6 PM $0.0₉644
-0.45%
$490,738 $1,223
Jul 20, 5 PM $0.0₉642
+0.00%
$489,325 $1,045
Jul 20, 4 PM $0.0₉644
+0.48%
$490,941 $813
Jul 20, 2 PM $0.0₉629
+0.00%
$479,385 $1,109
Jul 20, 1 PM $0.0₉632
+0.00%
$481,208 $1,099
Jul 20, 12 PM $0.0₉633
+0.00%
$482,627 $1,092
Jul 20, 9 AM $0.0₉631
+0.00%
$480,642 $965
Jul 20, 8 AM $0.0₉627
+0.00%
$477,509 $958
Jul 20, 7 AM $0.0₉625
+0.09%
$476,374 $923
Jul 20, 1 AM $0.0₉634
+0.00%
$483,294 $2,169
Jul 19, 9 PM $0.0₉627
-0.30%
$478,063 $2,049
Jul 19, 8 PM $0.0₉631
+0.00%
$480,563 $1,973
Jul 19, 7 PM $0.0₉629
+0.00%
$479,209 $1,934
Jul 19, 6 PM $0.0₉63
+0.00%
$480,020 $1,855