Bad Idea AI Historical Data

BAD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0₈12
-0.32%
$ 912,998 $ 48,154
Apr 13, 2 PM $ 0.0₈12
+0.36%
$ 915,952 $ 47,825
Apr 13, 1 PM $ 0.0₈12
+0.37%
$ 912,664 $ 47,515
Apr 13, 12 PM $ 0.0₈119
-0.87%
$ 909,284 $ 47,538
Apr 13, 11 AM $ 0.0₈12
+0.12%
$ 917,599 $ 37,674
Apr 13, 10 AM $ 0.0₈119
+13.00%
$ 910,061 $ 39,771
Apr 13, 9 AM $ 0.0₈106
-5.54%
$ 805,186 $ 39,940
Apr 13, 8 AM $ 0.0₈112
-7.14%
$ 852,395 $ 12,372
Apr 13, 7 AM $ 0.0₈12
+0.70%
$ 911,914 $ 40,037
Apr 13, 6 AM $ 0.0₈119
-1.66%
$ 905,548 $ 39,111
Apr 13, 5 AM $ 0.0₈121
+0.30%
$ 920,492 $ 39,162
Apr 13, 4 AM $ 0.0₈12
+10.57%
$ 913,151 $ 40,732
Apr 13, 3 AM $ 0.0₈108
+0.59%
$ 825,836 $ 52,533
Apr 13, 2 AM $ 0.0₈108
-10.76%
$ 821,010 $ 50,934
Apr 13, 1 AM $ 0.0₈121
+0.26%
$ 925,186 $ 39,731
Apr 13, 12 AM $ 0.0₈119
-2.14%
$ 908,700 $ 51,420
Apr 12, 11 PM $ 0.0₈12
-0.57%
$ 917,594 $ 52,380
Apr 12, 10 PM $ 0.0₈121
+12.03%
$ 921,797 $ 41,717
Apr 12, 9 PM $ 0.0₈108
+0.73%
$ 822,820 $ 53,832
Apr 12, 8 PM $ 0.0₈109
-4.48%
$ 831,436 $ 54,125
Apr 12, 7 PM $ 0.0₈114
-4.43%
$ 870,440 $ 12,821
Apr 12, 6 PM $ 0.0₈12
-1.39%
$ 910,798 $ 52,326
Apr 12, 5 PM $ 0.0₈119
+5.43%
$ 909,125 $ 51,553
Apr 12, 3 PM $ 0.0₈12
+2.00%
$ 914,394 $ 40,119
Apr 12, 2 PM $ 0.0₈118
+4.98%
$ 896,468 $ 51,760
Apr 12, 1 PM $ 0.0₈106
-1.70%
$ 806,384 $ 40,718
Apr 12, 12 PM $ 0.0₈108
-4.49%
$ 819,489 $ 51,393
Apr 12, 11 AM $ 0.0₈12
-1.02%
$ 913,760 $ 40,358
Apr 12, 10 AM $ 0.0₈119
-1.91%
$ 905,237 $ 50,532
Apr 12, 9 AM $ 0.0₈122
+0.55%
$ 927,832 $ 39,375
Apr 12, 8 AM $ 0.0₈121
-0.94%
$ 921,497 $ 39,585
Apr 12, 7 AM $ 0.0₈121
+0.46%
$ 920,015 $ 40,470
Apr 12, 6 AM $ 0.0₈12
-0.38%
$ 915,816 $ 50,937
Apr 12, 5 AM $ 0.0₈121
+13.56%
$ 924,338 $ 41,307
Apr 12, 4 AM $ 0.0₈107
-0.04%
$ 813,974 $ 41,214
Apr 12, 3 AM $ 0.0₈108
+0.03%
$ 819,219 $ 41,305
Apr 12, 2 AM $ 0.0₈108
+0.28%
$ 822,249 $ 40,738
Apr 12, 1 AM $ 0.0₈107
-3.35%
$ 812,355 $ 40,326
Apr 12, 12 AM $ 0.0₈11
-0.07%
$ 838,431 $ 41,522
Apr 11, 11 PM $ 0.0₈11
-1.07%
$ 839,162 $ 41,746
Apr 11, 10 PM $ 0.0₈112
+0.17%
$ 853,787 $ 48,822
Apr 11, 9 PM $ 0.0₈111
-0.37%
$ 846,683 $ 41,162
Apr 11, 8 PM $ 0.0₈113
-10.43%
$ 860,601 $ 9,233
Apr 11, 7 PM $ 0.0₈127
+2.16%
$ 968,306 $ 40,333
Apr 11, 6 PM $ 0.0₈124
+13.50%
$ 947,869 $ 50,471
Apr 11, 5 PM $ 0.0₈109
-0.55%
$ 826,743 $ 41,355
Apr 11, 4 PM $ 0.0₈109
-10.82%
$ 831,852 $ 42,161
Apr 11, 3 PM $ 0.0₈123
+0.10%
$ 933,848 $ 40,752
Apr 11, 2 PM $ 0.0₈123
+0.02%
$ 939,451 $ 39,265
Apr 11, 1 PM $ 0.0₈123
+7.27%
$ 939,194 $ 38,678