Bad Idea AI Historical Data

BAD Page 20
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₈109
+0.39%
$ 828,479 $ 35,995
Mar 1, 11 AM $ 0.0₈109
+0.68%
$ 829,911 $ 36,708
Mar 1, 10 AM $ 0.0₈109
+1.57%
$ 832,430 $ 35,722
Mar 1, 9 AM $ 0.0₈108
+0.23%
$ 819,539 $ 44,528
Mar 1, 8 AM $ 0.0₈107
-2.06%
$ 817,651 $ 48,303
Mar 1, 7 AM $ 0.0₈11
-0.05%
$ 837,282 $ 35,674
Mar 1, 6 AM $ 0.0₈108
+4.58%
$ 824,114 $ 49,611
Mar 1, 5 AM $ 0.0₈103
+6.20%
$ 788,029 $ 14,819
Mar 1, 4 AM $ 0.0₉981
-2.31%
$ 747,470 $ 49,754
Mar 1, 3 AM $ 0.0₈1
+0.66%
$ 765,126 $ 49,794
Mar 1, 2 AM $ 0.0₉998
+1.60%
$ 760,102 $ 50,486
Mar 1, 1 AM $ 0.0₉982
-7.50%
$ 748,158 $ 50,269
Mar 1, 12 AM $ 0.0₈106
-1.77%
$ 808,851 $ 43,770
Feb 28, 11 PM $ 0.0₈107
+0.35%
$ 813,659 $ 43,422
Feb 28, 10 PM $ 0.0₈105
+1.78%
$ 802,012 $ 43,844
Feb 28, 9 PM $ 0.0₈103
+7.64%
$ 788,002 $ 49,736
Feb 28, 8 PM $ 0.0₉961
+1.13%
$ 732,090 $ 50,305
Feb 28, 7 PM $ 0.0₉95
+0.23%
$ 723,935 $ 50,011
Feb 28, 6 PM $ 0.0₉948
+2.01%
$ 722,246 $ 50,033
Feb 28, 5 PM $ 0.0₉929
+1.00%
$ 708,021 $ 50,002
Feb 28, 4 PM $ 0.0₉92
-5.05%
$ 700,999 $ 39,195
Feb 28, 3 PM $ 0.0₉969
+5.04%
$ 738,288 $ 16,688
Feb 28, 2 PM $ 0.0₉924
+0.39%
$ 703,776 $ 49,079
Feb 28, 1 PM $ 0.0₉916
+0.64%
$ 698,129 $ 47,985
Feb 28, 12 PM $ 0.0₉91
-0.86%
$ 693,695 $ 47,883
Feb 28, 11 AM $ 0.0₉918
-4.07%
$ 699,737 $ 47,993
Feb 28, 10 AM $ 0.0₈101
+5.89%
$ 772,305 $ 32,303
Feb 28, 9 AM $ 0.0₉95
-5.03%
$ 723,891 $ 15,388
Feb 28, 8 AM $ 0.0₈101
+2.10%
$ 768,796 $ 32,634
Feb 28, 7 AM $ 0.0₉988
+0.85%
$ 752,953 $ 47,866
Feb 28, 6 AM $ 0.0₉98
+6.99%
$ 746,614 $ 46,644
Feb 28, 5 AM $ 0.0₉914
-0.33%
$ 696,159 $ 34,005
Feb 28, 4 AM $ 0.0₉917
-0.75%
$ 698,913 $ 34,476
Feb 28, 3 AM $ 0.0₉918
-6.21%
$ 699,404 $ 34,473
Feb 28, 2 AM $ 0.0₉979
-5.06%
$ 745,702 $ 13,259
Feb 28, 1 AM $ 0.0₈103
-1.76%
$ 785,450 $ 43,919
Feb 28, 12 AM $ 0.0₈105
+12.41%
$ 802,746 $ 34,340
Feb 27, 11 PM $ 0.0₉942
+0.17%
$ 717,479 $ 47,145
Feb 27, 10 PM $ 0.0₉94
+1.80%
$ 716,244 $ 46,752
Feb 27, 9 PM $ 0.0₉934
-5.53%
$ 711,898 $ 46,798
Feb 27, 8 PM $ 0.0₉989
+1.01%
$ 753,574 $ 11,845
Feb 27, 7 PM $ 0.0₉979
-4.40%
$ 746,024 $ 15,905
Feb 27, 6 PM $ 0.0₈102
+10.41%
$ 780,357 $ 51,333
Feb 27, 5 PM $ 0.0₉939
+1.83%
$ 715,463 $ 43,798
Feb 27, 4 PM $ 0.0₉934
+0.39%
$ 711,657 $ 51,876
Feb 27, 3 PM $ 0.0₈105
+1.32%
$ 797,633 $ 45,626
Feb 27, 2 PM $ 0.0₈103
-0.48%
$ 787,246 $ 53,257
Feb 27, 1 PM $ 0.0₈104
+3.94%
$ 791,040 $ 53,848
Feb 27, 12 PM $ 0.0₈101
+0.27%
$ 766,479 $ 17,508
Feb 27, 11 AM $ 0.0₈1
-4.22%
$ 764,398 $ 17,492