Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2024 $0.0₇216
+4.75%
$11.45 million $858,534
Jan 29, 2024 $0.0₇206
+1.11%
$10.93 million $803,313
Jan 28, 2024 $0.0₇204
-2.99%
$10.79 million $715,419
Jan 27, 2024 $0.0₇21
+1.31%
$11.14 million $829,272
Jan 26, 2024 $0.0₇208
+2.59%
$11 million $826,487
Jan 25, 2024 $0.0₇202
-5.13%
$10.72 million $809,004
Jan 24, 2024 $0.0₇214
+5.22%
$11.32 million $861,899
Jan 23, 2024 $0.0₇203
-6.72%
$10.76 million $784,732
Jan 22, 2024 $0.0₇218
-4.03%
$11.53 million $727,223
Jan 21, 2024 $0.0₇226
-3.70%
$11.97 million $651,540
Jan 20, 2024 $0.0₇235
-2.40%
$12.49 million $729,901
Jan 19, 2024 $0.0₇241
+0.61%
$12.8 million $733,763
Jan 18, 2024 $0.0₇239
-7.99%
$12.71 million $666,912
Jan 17, 2024 $0.0₇26
-5.06%
$13.81 million $758,355
Jan 16, 2024 $0.0₇274
+9.75%
$14.55 million $759,911
Jan 15, 2024 $0.0₇25
-12.58%
$13.28 million $745,059
Jan 14, 2024 $0.0₇286
-9.38%
$15.18 million $680,813
Jan 13, 2024 $0.0₇315
+5.22%
$16.75 million $700,763
Jan 12, 2024 $0.0₇3
-6.83%
$15.96 million $686,414
Jan 11, 2024 $0.0₇322
-4.60%
$17.13 million $723,881
Jan 10, 2024 $0.0₇338
+4.01%
$17.96 million $712,936
Jan 9, 2024 $0.0₇325
+2.92%
$17.26 million $737,598
Jan 8, 2024 $0.0₇316
+4.24%
$16.81 million $740,178
Jan 7, 2024 $0.0₇304
-5.36%
$16.14 million $600,570
Jan 6, 2024 $0.0₇321
-4.59%
$16.85 million $525,253
Jan 5, 2024 $0.0₇336
+0.21%
$17.65 million $557,413
Jan 4, 2024 $0.0₇336
+5.73%
$17.61 million $545,324
Jan 3, 2024 $0.0₇317
-11.29%
$16.65 million $565,906
Jan 2, 2024 $0.0₇358
+3.21%
$18.79 million $517,439
Jan 1, 2024 $0.0₇347
+4.23%
$18.21 million $518,953
Dec 31, 2023 $0.0₇333
-1.09%
$17.47 million $517,931
Dec 30, 2023 $0.0₇337
+7.71%
$17.68 million $514,152
Dec 29, 2023 $0.0₇313
-0.65%
$16.42 million $527,530
Dec 28, 2023 $0.0₇315
+0.54%
$16.52 million $602,226
Dec 27, 2023 $0.0₇313
+2.99%
$16.45 million $547,897
Dec 26, 2023 $0.0₇304
-3.64%
$15.98 million $586,245
Dec 25, 2023 $0.0₇316
+0.59%
$16.58 million $573,006
Dec 24, 2023 $0.0₇314
+0.94%
$16.48 million $581,486
Dec 23, 2023 $0.0₇311
-1.29%
$16.33 million $560,401
Dec 22, 2023 $0.0₇315
+1.52%
$16.54 million $597,693
Dec 21, 2023 $0.0₇31
-0.57%
$16.29 million $626,246
Dec 20, 2023 $0.0₇312
-6.03%
$16.39 million $820,090
Dec 19, 2023 $0.0₇332
+8.90%
$17.45 million $959,802
Dec 18, 2023 $0.0₇305
-1.32%
$16.02 million $929,524
Dec 17, 2023 $0.0₇309
+5.39%
$16.24 million $721,627
Dec 16, 2023 $0.0₇295
-1.43%
$15.56 million $875,377
Dec 15, 2023 $0.0₇3
-4.54%
$15.8 million $895,743
Dec 14, 2023 $0.0₇314
-0.83%
$16.56 million $820,254
Dec 13, 2023 $0.0₇317
-1.39%
$16.7 million $868,523
Dec 12, 2023 $0.0₇322
-3.89%
$16.93 million $845,963