Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 PM $0.0₉63
+0.00%
$480,020 $1,855
Jul 19, 5 PM $0.0₉632
+0.00%
$481,182 $1,849
Jul 19, 4 PM $0.0₉631
-0.13%
$480,655 $1,837
Jul 19, 2 PM $0.0₉638
-0.01%
$486,295 $1,356
Jul 19, 1 PM $0.0₉637
+0.00%
$485,656 $1,280
Jul 19, 7 AM $0.0₉638
+0.00%
$485,870 $1,790
Jul 19, 6 AM $0.0₉638
-0.20%
$486,243 $1,554
Jul 19, 5 AM $0.0₉639
+0.00%
$486,553 $1,341
Jul 19, 4 AM $0.0₉637
+0.02%
$485,539 $1,361
Jul 19, 3 AM $0.0₉637
+0.00%
$485,021 $1,318
Jul 19, 2 AM $0.0₉639
-0.28%
$486,609 $1,270
Jul 19, 1 AM $0.0₉638
+0.00%
$485,882 $598
Jul 18, 6 PM $0.0₉642
+0.00%
$488,803 $2,208
Jul 18, 3 PM $0.0₉637
+0.00%
$485,245 $2,319
Jul 18, 1 PM $0.0₉637
+0.00%
$485,254 $3,671
Jul 18, 12 PM $0.0₉638
+0.00%
$486,045 $3,736
Jul 18, 11 AM $0.0₉636
+0.45%
$484,662 $3,682
Jul 18, 7 AM $0.0₉633
-0.12%
$482,426 $3,489
Jul 18, 5 AM $0.0₉635
+0.00%
$483,489 $4,692
Jul 18, 3 AM $0.0₉634
+0.00%
$482,953 $4,684
Jul 18, 2 AM $0.0₉634
+0.00%
$483,212 $4,688
Jul 18, 12 AM $0.0₉633
+0.00%
$482,394 $4,284
Jul 17, 11 PM $0.0₉639
+0.47%
$486,771 $4,255
Jul 17, 8 PM $0.0₉635
+1.58%
$483,627 $3,602
Jul 17, 5 PM $0.0₉627
+0.00%
$477,616 $3,073
Jul 17, 2 PM $0.0₉622
-1.62%
$474,080 $3,518
Jul 17, 12 PM $0.0₉637
-0.18%
$485,680 $2,114
Jul 17, 11 AM $0.0₉639
+0.00%
$487,154 $2,056
Jul 17, 9 AM $0.0₉638
+0.01%
$485,873 $2,049
Jul 17, 7 AM $0.0₉637
-0.11%
$485,339 $2,042
Jul 17, 6 AM $0.0₉635
+1.98%
$484,074 $1,744
Jul 17, 5 AM $0.0₉622
-0.05%
$474,179 $873
Jul 17, 3 AM $0.0₉631
+0.00%
$480,446 $964
Jul 17, 1 AM $0.0₉631
+0.00%
$480,425 $1,388
Jul 17, 12 AM $0.0₉633
+0.00%
$-- $1,367
Jul 16, 9 PM $0.0₉638
+0.04%
$485,749 $1,371
Jul 16, 6 PM $0.0₉637
+0.00%
$485,634 $1,443
Jul 16, 3 PM $0.0₉642
-0.37%
$489,095 $1,323
Jul 16, 2 PM $0.0₉647
+0.00%
$493,178 $971
Jul 16, 11 AM $0.0₉646
+0.00%
$492,141 $975
Jul 16, 10 AM $0.0₉647
+0.00%
$493,212 $968
Jul 16, 4 AM $0.0₉656
+0.39%
$500,173 $1,302
Jul 16, 2 AM $0.0₉655
+0.20%
$499,281 $1,111
Jul 15, 9 PM $0.0₉649
+0.00%
$494,719 $1,079
Jul 15, 8 PM $0.0₉651
+0.33%
$495,914 $947
Jul 15, 5 PM $0.0₉647
+0.00%
$493,346 $1,043
Jul 15, 3 PM $0.0₉652
+0.00%
$497,021 $1,045
Jul 15, 1 PM $0.0₉65
-0.29%
$495,185 $1,336
Jul 15, 6 AM $0.0₉635
+0.06%
$483,818 $1,330
Jul 15, 5 AM $0.0₉632
+0.00%
$481,924 $850