Bad Idea AI Historical Data

BAD Page 21
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0₈101
+0.27%
$ 766,479 $ 17,508
Feb 27, 11 AM $ 0.0₈1
-4.22%
$ 764,398 $ 17,492
Feb 27, 10 AM $ 0.0₈105
-1.91%
$ 799,265 $ 54,392
Feb 27, 9 AM $ 0.0₈107
-0.27%
$ 814,856 $ 54,989
Feb 27, 8 AM $ 0.0₈107
+0.04%
$ 817,033 $ 55,260
Feb 27, 7 AM $ 0.0₈107
-0.54%
$ 816,966 $ 54,180
Feb 27, 6 AM $ 0.0₈108
-0.18%
$ 824,712 $ 54,342
Feb 27, 5 AM $ 0.0₈108
-0.07%
$ 826,188 $ 54,009
Feb 27, 4 AM $ 0.0₈109
+1.26%
$ 826,733 $ 54,782
Feb 27, 3 AM $ 0.0₈107
+8.39%
$ 816,443 $ 54,057
Feb 27, 2 AM $ 0.0₉989
+0.63%
$ 753,256 $ 53,351
Feb 27, 1 AM $ 0.0₉982
+0.04%
$ 748,500 $ 52,898
Feb 27, 12 AM $ 0.0₉982
-0.81%
$ 748,224 $ 53,033
Feb 26, 11 PM $ 0.0₉99
-0.18%
$ 754,327 $ 53,731
Feb 26, 10 PM $ 0.0₉992
-0.65%
$ 755,721 $ 53,517
Feb 26, 9 PM $ 0.0₉999
+0.67%
$ 760,965 $ 53,243
Feb 26, 8 PM $ 0.0₉992
+0.49%
$ 755,921 $ 52,694
Feb 26, 7 PM $ 0.0₉987
-3.16%
$ 752,254 $ 49,108
Feb 26, 6 PM $ 0.0₈102
-3.70%
$ 776,810 $ 13,654
Feb 26, 5 PM $ 0.0₈105
-0.46%
$ 803,174 $ 47,276
Feb 26, 4 PM $ 0.0₈105
-1.86%
$ 803,134 $ 45,738
Feb 26, 3 PM $ 0.0₈107
-1.65%
$ 818,343 $ 44,624
Feb 26, 2 PM $ 0.0₈109
-0.09%
$ 827,022 $ 44,276
Feb 26, 1 PM $ 0.0₈109
+3.66%
$ 827,744 $ 43,360
Feb 26, 12 PM $ 0.0₈105
+5.20%
$ 798,505 $ 13,638
Feb 26, 11 AM $ 0.0₉996
+0.51%
$ 759,065 $ 44,223
Feb 26, 10 AM $ 0.0₉991
+0.76%
$ 755,241 $ 44,531
Feb 26, 9 AM $ 0.0₉984
-0.55%
$ 749,529 $ 32,561
Feb 26, 8 AM $ 0.0₉995
-10.03%
$ 758,205 $ 44,460
Feb 26, 7 AM $ 0.0₈11
-0.43%
$ 840,402 $ 33,200
Feb 26, 6 AM $ 0.0₈109
-0.14%
$ 832,401 $ 43,478
Feb 26, 5 AM $ 0.0₈109
-1.16%
$ 833,553 $ 44,744
Feb 26, 4 AM $ 0.0₈111
+14.01%
$ 843,103 $ 32,765
Feb 26, 3 AM $ 0.0₉977
+0.71%
$ 744,618 $ 32,563
Feb 26, 2 AM $ 0.0₉977
+0.79%
$ 744,561 $ 32,588
Feb 26, 1 AM $ 0.0₉99
+0.67%
$ 754,448 $ 45,937
Feb 26, 12 AM $ 0.0₉987
+1.18%
$ 751,785 $ 44,284
Feb 25, 11 PM $ 0.0₉963
-3.74%
$ 733,835 $ 34,310
Feb 25, 10 PM $ 0.0₉986
-5.17%
$ 751,427 $ 47,091
Feb 25, 9 PM $ 0.0₈111
+0.93%
$ 846,814 $ 44,211
Feb 25, 8 PM $ 0.0₈11
+5.62%
$ 839,026 $ 44,477
Feb 25, 7 PM $ 0.0₈104
+5.09%
$ 794,403 $ 12,017
Feb 25, 6 PM $ 0.0₉992
+0.27%
$ 755,954 $ 39,104
Feb 25, 5 PM $ 0.0₉989
+2.39%
$ 753,936 $ 29,511
Feb 25, 4 PM $ 0.0₉966
-0.85%
$ 736,373 $ 28,708
Feb 25, 3 PM $ 0.0₉975
+2.10%
$ 742,683 $ 27,859
Feb 25, 2 PM $ 0.0₉952
+1.56%
$ 725,188 $ 36,007
Feb 25, 1 PM $ 0.0₉937
-6.28%
$ 714,057 $ 35,824
Feb 25, 12 PM $ 0.0₈1
-0.31%
$ 761,888 $ 35,074
Feb 25, 11 AM $ 0.0₈1
-0.11%
$ 764,263 $ 25,695