Bad Idea AI Historical Data

BAD Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0₈119
+9.76%
$ 906,932 $ 45,668
May 10, 9 AM $ 0.0₈108
+3.60%
$ 826,260 $ 5,756
May 10, 8 AM $ 0.0₈105
-0.79%
$ 797,552 $ 46,934
May 10, 7 AM $ 0.0₈106
-3.45%
$ 803,916 $ 46,262
May 10, 6 AM $ 0.0₈109
-2.07%
$ 832,660 $ 5,633
May 10, 5 AM $ 0.0₈112
+0.00%
$ 850,245 $ 5,633
May 10, 4 AM $ 0.0₈112
+0.47%
$ 850,245 $ 5,575
May 10, 3 AM $ 0.0₈11
-0.36%
$ 839,296 $ 39,025
May 10, 1 AM $ 0.0₈11
-0.47%
$ 838,972 $ 38,334
May 10, 12 AM $ 0.0₈11
+0.15%
$ 839,868 $ 38,310
May 9, 11 PM $ 0.0₈111
+0.76%
$ 846,032 $ 38,864
May 9, 8 PM $ 0.0₈11
-0.94%
$ 837,977 $ 39,400
May 9, 7 PM $ 0.0₈111
+0.87%
$ 845,396 $ 40,082
May 9, 6 PM $ 0.0₈11
-0.88%
$ 838,339 $ 40,404
May 9, 5 PM $ 0.0₈11
-6.27%
$ 838,692 $ 40,425
May 9, 4 PM $ 0.0₈117
+0.66%
$ 894,797 $ 1,030
May 9, 2 PM $ 0.0₈124
-0.82%
$ 942,620 $ 40,546
May 9, 1 PM $ 0.0₈125
+0.03%
$ 950,030 $ 41,072
May 9, 12 PM $ 0.0₈124
+0.28%
$ 942,758 $ 41,201
May 9, 11 AM $ 0.0₈124
-0.12%
$ 945,219 $ 41,897
May 9, 10 AM $ 0.0₈124
-0.54%
$ 942,995 $ 42,386
May 9, 8 AM $ 0.0₈124
-0.22%
$ 941,700 $ 41,257
May 9, 7 AM $ 0.0₈124
+0.44%
$ 943,870 $ 42,054
May 9, 6 AM $ 0.0₈124
+0.79%
$ 946,886 $ 42,390
May 9, 4 AM $ 0.0₈124
+0.78%
$ 945,326 $ 43,395
May 9, 3 AM $ 0.0₈123
-1.15%
$ 937,532 $ 42,961
May 9, 2 AM $ 0.0₈124
+0.83%
$ 943,118 $ 42,223
May 9, 1 AM $ 0.0₈123
-0.33%
$ 935,944 $ 41,908
May 9, 12 AM $ 0.0₈123
-0.39%
$ 939,780 $ 42,008
May 8, 11 PM $ 0.0₈124
-0.17%
$ 944,126 $ 41,298
May 8, 10 PM $ 0.0₈124
+0.87%
$ 946,093 $ 41,896
May 8, 9 PM $ 0.0₈123
+0.00%
$ 937,933 $ 41,540
May 8, 7 PM $ 0.0₈124
+0.60%
$ 943,617 $ 41,789
May 8, 6 PM $ 0.0₈123
-0.09%
$ 938,509 $ 40,912
May 8, 5 PM $ 0.0₈123
+1.57%
$ 937,708 $ 40,736
May 8, 4 PM $ 0.0₈122
-0.75%
$ 927,136 $ 40,799
May 8, 3 PM $ 0.0₈122
+14.44%
$ 933,000 $ 40,267
May 8, 2 PM $ 0.0₈107
-0.33%
$ 815,658 $ 40,073
May 8, 1 PM $ 0.0₈107
-11.75%
$ 813,421 $ 39,940
May 8, 12 PM $ 0.0₈122
-0.19%
$ 926,962 $ 40,397
May 8, 11 AM $ 0.0₈123
+1.37%
$ 935,220 $ 39,987
May 8, 10 AM $ 0.0₈122
+0.27%
$ 930,026 $ 39,939
May 8, 9 AM $ 0.0₈121
-0.34%
$ 925,522 $ 40,099
May 8, 8 AM $ 0.0₈121
-0.09%
$ 924,023 $ 39,876
May 8, 7 AM $ 0.0₈121
-0.23%
$ 923,454 $ 39,085
May 8, 6 AM $ 0.0₈121
+0.22%
$ 920,564 $ 39,258
May 8, 5 AM $ 0.0₈121
+6.71%
$ 922,736 $ 38,554
May 8, 4 AM $ 0.0₈108
+0.82%
$ 823,755 $ 42,338
May 8, 3 AM $ 0.0₈108
-0.14%
$ 822,079 $ 41,438
May 8, 2 AM $ 0.0₈107
-6.34%
$ 818,950 $ 41,576