Bad Idea AI Historical Data

BAD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0₈108
+0.32%
$ 824,793 $ 39,571
Apr 11, 9 AM $ 0.0₈108
-7.20%
$ 823,748 $ 39,095
Apr 11, 8 AM $ 0.0₈123
+0.57%
$ 937,433 $ 39,381
Apr 11, 7 AM $ 0.0₈123
+0.57%
$ 938,654 $ 39,386
Apr 11, 6 AM $ 0.0₈121
-1.64%
$ 925,537 $ 50,997
Apr 11, 5 AM $ 0.0₈123
-0.13%
$ 933,735 $ 50,676
Apr 11, 4 AM $ 0.0₈123
+5.96%
$ 934,972 $ 48,629
Apr 11, 3 AM $ 0.0₈109
-1.79%
$ 833,188 $ 43,220
Apr 11, 2 AM $ 0.0₈11
+0.93%
$ 840,704 $ 43,176
Apr 11, 1 AM $ 0.0₈109
-0.55%
$ 833,015 $ 43,642
Apr 11, 12 AM $ 0.0₈109
-0.87%
$ 830,690 $ 43,542
Apr 10, 11 PM $ 0.0₈11
-1.22%
$ 838,221 $ 43,461
Apr 10, 10 PM $ 0.0₈11
-0.98%
$ 841,519 $ 45,067
Apr 10, 9 PM $ 0.0₈112
-8.81%
$ 849,887 $ 53,927
Apr 10, 8 PM $ 0.0₈122
-0.78%
$ 931,952 $ 53,685
Apr 10, 7 PM $ 0.0₈123
-0.69%
$ 939,255 $ 53,827
Apr 10, 6 PM $ 0.0₈124
+0.51%
$ 944,996 $ 53,073
Apr 10, 5 PM $ 0.0₈123
+11.48%
$ 933,450 $ 43,927
Apr 10, 4 PM $ 0.0₈11
-0.62%
$ 836,421 $ 44,582
Apr 10, 3 PM $ 0.0₈111
+0.03%
$ 843,677 $ 54,750
Apr 10, 2 PM $ 0.0₈111
+0.31%
$ 843,418 $ 51,616
Apr 10, 1 PM $ 0.0₈109
-10.38%
$ 830,316 $ 52,053
Apr 10, 12 PM $ 0.0₈122
+4.83%
$ 926,490 $ 51,818
Apr 10, 11 AM $ 0.0₈107
+0.00%
$ 812,168 $ 41,016
Apr 10, 10 AM $ 0.0₈107
-0.11%
$ 816,553 $ 40,834
Apr 10, 9 AM $ 0.0₈107
+1.16%
$ 818,468 $ 42,175
Apr 10, 8 AM $ 0.0₈107
-10.19%
$ 818,014 $ 42,055
Apr 10, 7 AM $ 0.0₈12
-1.46%
$ 910,758 $ 51,241
Apr 10, 6 AM $ 0.0₈122
-0.82%
$ 931,385 $ 41,812
Apr 10, 5 AM $ 0.0₈123
+1.09%
$ 934,676 $ 41,591
Apr 10, 4 AM $ 0.0₈121
-0.12%
$ 924,575 $ 52,049
Apr 10, 3 AM $ 0.0₈122
+1.42%
$ 930,432 $ 41,662
Apr 10, 2 AM $ 0.0₈12
-2.51%
$ 917,392 $ 51,486
Apr 10, 1 AM $ 0.0₈126
+1.20%
$ 957,274 $ 38,487
Apr 10, 12 AM $ 0.0₈126
+1.45%
$ 956,550 $ 49,375
Apr 9, 11 PM $ 0.0₈125
+1.41%
$ 954,309 $ 49,722
Apr 9, 10 PM $ 0.0₈124
+3.31%
$ 941,020 $ 48,961
Apr 9, 9 PM $ 0.0₈12
+7.56%
$ 910,909 $ 11,434
Apr 9, 8 PM $ 0.0₈112
-0.32%
$ 857,004 $ 39,533
Apr 9, 7 PM $ 0.0₈113
-3.84%
$ 859,725 $ 49,663
Apr 9, 6 PM $ 0.0₈117
-5.52%
$ 894,069 $ 11,289
Apr 9, 5 PM $ 0.0₈127
+1.23%
$ 964,414 $ 39,581
Apr 9, 4 PM $ 0.0₈126
+0.59%
$ 958,663 $ 38,405
Apr 9, 3 PM $ 0.0₈125
+0.42%
$ 953,057 $ 48,301
Apr 9, 2 PM $ 0.0₈123
+0.89%
$ 936,746 $ 47,114
Apr 9, 1 PM $ 0.0₈122
-1.15%
$ 928,478 $ 37,761
Apr 9, 12 PM $ 0.0₈123
+0.44%
$ 939,322 $ 48,683
Apr 9, 11 AM $ 0.0₈123
+4.02%
$ 939,370 $ 39,069
Apr 9, 10 AM $ 0.0₈117
+4.18%
$ 890,849 $ 10,741
Apr 9, 9 AM $ 0.0₈111
+1.53%
$ 847,238 $ 38,966