Bad Idea AI Historical Data

BAD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0₈111
+1.53%
$ 847,238 $ 38,966
Apr 9, 8 AM $ 0.0₈111
-0.06%
$ 842,282 $ 38,141
Apr 9, 7 AM $ 0.0₈109
-1.15%
$ 832,777 $ 39,017
Apr 9, 6 AM $ 0.0₈109
-0.31%
$ 831,696 $ 37,856
Apr 9, 5 AM $ 0.0₈11
+0.17%
$ 834,609 $ 38,660
Apr 9, 4 AM $ 0.0₈11
-0.21%
$ 834,885 $ 38,442
Apr 9, 3 AM $ 0.0₈11
-0.51%
$ 837,862 $ 40,854
Apr 9, 2 AM $ 0.0₈111
-5.21%
$ 848,433 $ 50,610
Apr 9, 1 AM $ 0.0₈117
-5.03%
$ 895,072 $ 13,010
Apr 9, 12 AM $ 0.0₈122
-2.12%
$ 928,075 $ 51,901
Apr 8, 11 PM $ 0.0₈124
-0.07%
$ 948,100 $ 42,620
Apr 8, 10 PM $ 0.0₈124
-0.62%
$ 947,331 $ 39,305
Apr 8, 9 PM $ 0.0₈125
+1.24%
$ 954,058 $ 43,975
Apr 8, 8 PM $ 0.0₈124
-0.21%
$ 942,345 $ 53,651
Apr 8, 7 PM $ 0.0₈124
+0.56%
$ 944,331 $ 53,566
Apr 8, 6 PM $ 0.0₈123
-2.77%
$ 939,051 $ 53,398
Apr 8, 5 PM $ 0.0₈127
+12.30%
$ 966,164 $ 44,124
Apr 8, 4 PM $ 0.0₈113
+1.54%
$ 860,333 $ 53,239
Apr 8, 3 PM $ 0.0₈112
+0.43%
$ 852,827 $ 42,406
Apr 8, 2 PM $ 0.0₈111
-2.43%
$ 849,140 $ 52,079
Apr 8, 1 PM $ 0.0₈114
-10.07%
$ 870,315 $ 41,972
Apr 8, 12 PM $ 0.0₈127
-0.02%
$ 967,356 $ 48,713
Apr 8, 11 AM $ 0.0₈127
+0.78%
$ 970,603 $ 49,187
Apr 8, 10 AM $ 0.0₈127
+0.42%
$ 970,690 $ 42,794
Apr 8, 9 AM $ 0.0₈127
-0.63%
$ 969,963 $ 43,285
Apr 8, 8 AM $ 0.0₈127
+0.82%
$ 969,209 $ 39,950
Apr 8, 7 AM $ 0.0₈127
+1.60%
$ 968,664 $ 44,374
Apr 8, 6 AM $ 0.0₈125
-1.19%
$ 953,366 $ 54,225
Apr 8, 5 AM $ 0.0₈125
-0.01%
$ 955,912 $ 50,871
Apr 8, 4 AM $ 0.0₈125
-0.97%
$ 955,971 $ 51,409
Apr 8, 3 AM $ 0.0₈125
+0.55%
$ 955,981 $ 54,419
Apr 8, 2 AM $ 0.0₈125
+0.67%
$ 950,790 $ 54,192
Apr 8, 1 AM $ 0.0₈124
+0.82%
$ 943,983 $ 42,636
Apr 8, 12 AM $ 0.0₈123
+0.03%
$ 936,318 $ 52,568
Apr 7, 11 PM $ 0.0₈123
+2.05%
$ 936,029 $ 52,543
Apr 7, 10 PM $ 0.0₈12
+1.14%
$ 917,252 $ 51,875
Apr 7, 9 PM $ 0.0₈117
+1.73%
$ 894,821 $ 48,995
Apr 7, 8 PM $ 0.0₈115
+11.71%
$ 879,644 $ 48,701
Apr 7, 7 PM $ 0.0₈103
+1.53%
$ 787,344 $ 49,955
Apr 7, 6 PM $ 0.0₈102
-0.24%
$ 775,441 $ 48,466
Apr 7, 5 PM $ 0.0₈101
-0.09%
$ 769,628 $ 40,684
Apr 7, 4 PM $ 0.0₈1
+0.45%
$ 764,131 $ 40,258
Apr 7, 3 PM $ 0.0₈1
+0.86%
$ 764,677 $ 38,828
Apr 7, 2 PM $ 0.0₉996
-0.20%
$ 758,977 $ 38,215
Apr 7, 1 PM $ 0.0₈101
-0.79%
$ 772,113 $ 47,776
Apr 7, 12 PM $ 0.0₈102
-10.46%
$ 778,267 $ 48,176
Apr 7, 11 AM $ 0.0₈115
+1.62%
$ 873,852 $ 38,680
Apr 7, 10 AM $ 0.0₈113
-2.67%
$ 859,964 $ 49,080
Apr 7, 9 AM $ 0.0₈117
+1.71%
$ 891,874 $ 40,247
Apr 7, 8 AM $ 0.0₈115
-0.05%
$ 878,077 $ 40,829