Bad Idea AI Historical Data

BAD Page 22
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0₈1
-0.31%
$ 761,888 $ 35,074
Feb 25, 11 AM $ 0.0₈1
-0.11%
$ 764,263 $ 25,695
Feb 25, 10 AM $ 0.0₈1
+0.11%
$ 765,079 $ 25,006
Feb 25, 9 AM $ 0.0₈1
+2.32%
$ 750,738 $ 24,272
Feb 25, 8 AM $ 0.0₉98
-0.54%
$ 746,904 $ 33,181
Feb 25, 7 AM $ 0.0₉992
+11.12%
$ 756,128 $ 23,894
Feb 25, 6 AM $ 0.0₉896
+0.36%
$ 682,648 $ 35,002
Feb 25, 5 AM $ 0.0₉887
-1.03%
$ 676,052 $ 35,649
Feb 25, 4 AM $ 0.0₉896
+0.84%
$ 683,086 $ 35,277
Feb 25, 3 AM $ 0.0₉889
-9.96%
$ 677,412 $ 26,504
Feb 25, 2 AM $ 0.0₉987
-2.09%
$ 752,361 $ 35,581
Feb 25, 1 AM $ 0.0₈101
+10.35%
$ 766,453 $ 34,577
Feb 25, 12 AM $ 0.0₉912
+6.71%
$ 694,562 $ 10,090
Feb 24, 11 PM $ 0.0₉861
+0.07%
$ 655,717 $ 25,170
Feb 24, 10 PM $ 0.0₉857
+0.94%
$ 652,826 $ 22,587
Feb 24, 9 PM $ 0.0₉849
-0.83%
$ 646,523 $ 33,941
Feb 24, 8 PM $ 0.0₉856
+0.80%
$ 651,932 $ 37,405
Feb 24, 7 PM $ 0.0₉85
-0.20%
$ 647,342 $ 33,944
Feb 24, 6 PM $ 0.0₉851
+0.35%
$ 648,424 $ 34,040
Feb 24, 5 PM $ 0.0₉86
-1.34%
$ 655,436 $ 44,285
Feb 24, 4 PM $ 0.0₉872
+0.57%
$ 654,739 $ 53,976
Feb 24, 3 PM $ 0.0₉867
-0.35%
$ 660,581 $ 58,159
Feb 24, 2 PM $ 0.0₉87
-0.11%
$ 662,933 $ 59,773
Feb 24, 1 PM $ 0.0₉871
+0.00%
$ 663,630 $ 59,730
Feb 24, 12 PM $ 0.0₉871
-4.03%
$ 663,637 $ 58,903
Feb 24, 11 AM $ 0.0₉908
-2.17%
$ 691,534 $ 27,402
Feb 24, 10 AM $ 0.0₉928
+1.07%
$ 706,862 $ 59,474
Feb 24, 9 AM $ 0.0₉918
-2.03%
$ 699,380 $ 59,812
Feb 24, 8 AM $ 0.0₉937
+0.80%
$ 713,902 $ 60,077
Feb 24, 7 AM $ 0.0₉929
-0.24%
$ 708,222 $ 60,027
Feb 24, 6 AM $ 0.0₉932
+0.47%
$ 709,899 $ 59,151
Feb 24, 5 AM $ 0.0₉927
+6.47%
$ 706,575 $ 59,132
Feb 24, 4 AM $ 0.0₉871
-0.25%
$ 663,641 $ 59,253
Feb 24, 3 AM $ 0.0₉873
+0.04%
$ 665,275 $ 59,354
Feb 24, 2 AM $ 0.0₉873
-0.33%
$ 665,037 $ 59,539
Feb 24, 1 AM $ 0.0₉876
-7.17%
$ 667,240 $ 60,678
Feb 24, 12 AM $ 0.0₉945
+0.34%
$ 719,778 $ 60,715
Feb 23, 11 PM $ 0.0₉937
+6.35%
$ 714,259 $ 59,963
Feb 23, 10 PM $ 0.0₉881
-0.25%
$ 671,637 $ 60,310
Feb 23, 9 PM $ 0.0₉884
-6.04%
$ 673,325 $ 60,520
Feb 23, 8 PM $ 0.0₉94
-0.04%
$ 716,590 $ 60,351
Feb 23, 7 PM $ 0.0₉941
-1.06%
$ 716,909 $ 56,391
Feb 23, 6 PM $ 0.0₉952
+0.69%
$ 725,076 $ 53,445
Feb 23, 5 PM $ 0.0₉945
+5.30%
$ 720,092 $ 52,115
Feb 23, 4 PM $ 0.0₉898
-0.12%
$ 683,876 $ 51,663
Feb 23, 3 PM $ 0.0₉899
-0.54%
$ 684,732 $ 46,989
Feb 23, 2 PM $ 0.0₉904
+0.81%
$ 688,423 $ 45,191
Feb 23, 1 PM $ 0.0₉908
+2.48%
$ 691,956 $ 46,159
Feb 23, 12 PM $ 0.0₉892
-8.93%
$ 679,620 $ 46,242
Feb 23, 11 AM $ 0.0₉979
+0.06%
$ 746,269 $ 46,442