Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $0.0₉638
+0.00%
$486,320 $884
Jul 15, 12 AM $0.0₉641
+0.00%
$488,317 $786
Jul 14, 11 PM $0.0₉643
+0.00%
$489,579 $831
Jul 14, 10 PM $0.0₉637
+0.00%
$485,585 $1,036
Jul 14, 9 PM $0.0₉639
+0.00%
$486,650 $1,031
Jul 14, 8 PM $0.0₉639
+0.14%
$486,602 $1,020
Jul 14, 7 PM $0.0₉638
+0.00%
$485,883 $1,374
Jul 14, 6 PM $0.0₉637
+0.00%
$485,601 $1,329
Jul 14, 3 PM $0.0₉639
-0.13%
$486,510 $1,974
Jul 14, 2 PM $0.0₉638
+0.00%
$485,891 $1,819
Jul 14, 1 PM $0.0₉636
+0.00%
$484,816 $1,813
Jul 14, 11 AM $0.0₉611
+0.00%
$465,727 $1,734
Jul 14, 8 AM $0.0₉606
+0.02%
$461,434 $1,719
Jul 14, 6 AM $0.0₉607
+0.00%
$462,518 $1,707
Jul 14, 5 AM $0.0₉607
+0.20%
$462,451 $1,686
Jul 14, 3 AM $0.0₉604
+0.00%
$460,147 $1,554
Jul 14, 12 AM $0.0₉603
+0.15%
$459,459 $1,552
Jul 13, 10 PM $0.0₉598
+0.20%
$455,696 $1,317
Jul 13, 7 PM $0.0₉595
-0.62%
$453,383 $875
Jul 13, 6 PM $0.0₉596
+0.00%
$454,216 $604
Jul 13, 5 PM $0.0₉604
+0.34%
$460,516 $369
Jul 13, 2 PM $0.0₉606
+0.46%
$461,899 $254
Jul 13, 12 PM $0.0₉607
+0.00%
$462,474 $555
Jul 13, 11 AM $0.0₉608
+0.00%
$463,057 $550
Jul 12, 9 PM $0.0₉618
-0.13%
$470,804 $535
Jul 12, 6 PM $0.0₉621
+0.00%
$473,193 $582
Jul 12, 5 PM $0.0₉621
+0.27%
$473,509 $790
Jul 12, 3 PM $0.0₉621
+0.00%
$472,925 $879
Jul 12, 2 PM $0.0₉615
+0.00%
$468,633 $558
Jul 12, 11 AM $0.0₈24
+0.00%
$1.83 million $6
Jul 12, 10 AM $0.0₈24
+0.00%
$1.83 million $6
Jul 12, 9 AM $0.0₈24
+0.00%
$1.83 million $6
Jul 12, 8 AM $0.0₈24
+0.00%
$1.83 million $6
Jul 12, 7 AM $0.0₈24
+0.00%
$1.83 million $6
Jul 12, 6 AM $0.0₈24
+0.00%
$1.83 million $6
Jul 12, 5 AM $0.0₈24
+0.00%
$1.83 million $6
Jul 12, 4 AM $0.0₈24
+0.00%
$1.83 million $6
Jul 12, 3 AM $0.0₈24
+0.00%
$1.83 million $6
Jul 12, 2 AM $0.0₈24
+0.00%
$1.83 million $6
Jul 12, 1 AM $0.0₈24
+0.00%
$1.83 million $6
Jul 12, 12 AM $0.0₈24
+0.00%
$1.83 million $6
Jul 11, 11 PM $0.0₈24
+0.00%
$1.83 million $6
Jul 11, 10 PM $0.0₈24
+0.00%
$1.83 million $6
Jul 11, 9 PM $0.0₈24
+0.00%
$1.83 million $6
Jul 11, 8 PM $0.0₈24
+0.00%
$1.83 million $6
Jul 11, 7 PM $0.0₈24
+0.00%
$1.83 million $6
Jul 11, 6 PM $0.0₈24
+0.00%
$1.83 million $6
Jul 11, 5 PM $0.0₈24
+0.00%
$1.83 million $6
Jul 11, 4 PM $0.0₈24
+0.00%
$1.83 million $6
Jul 11, 3 PM $0.0₈24
+0.00%
$1.83 million $6