Bad Idea AI Historical Data

BAD Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0₈128
+6.05%
$ 976,740 $ 43,915
May 6, 12 AM $ 0.0₈121
+7.07%
$ 921,046 $ 356
May 5, 11 PM $ 0.0₈113
-0.11%
$ 860,117 $ 44,947
May 5, 10 PM $ 0.0₈113
-11.73%
$ 859,758 $ 44,964
May 5, 9 PM $ 0.0₈128
+0.06%
$ 974,029 $ 45,779
May 5, 8 PM $ 0.0₈128
-1.72%
$ 977,002 $ 43,526
May 5, 7 PM $ 0.0₈131
+0.04%
$ 994,668 $ 42,357
May 5, 6 PM $ 0.0₈13
+0.04%
$ 987,263 $ 43,012
May 5, 5 PM $ 0.0₈129
-0.32%
$ 981,446 $ 41,852
May 5, 4 PM $ 0.0₈129
-1.38%
$ 984,712 $ 41,438
May 5, 3 PM $ 0.0₈13
+0.58%
$ 992,702 $ 45,080
May 5, 2 PM $ 0.0₈13
+11.34%
$ 992,649 $ 45,576
May 5, 1 PM $ 0.0₈117
+0.26%
$ 892,987 $ 45,791
May 5, 12 PM $ 0.0₈116
+0.22%
$ 883,507 $ 45,620
May 5, 11 AM $ 0.0₈116
-5.89%
$ 881,750 $ 45,182
May 5, 10 AM $ 0.0₈123
-5.46%
$ 936,941 $ 4,677
May 5, 9 AM $ 0.0₈13
-0.16%
$ 990,963 $ 38,870
May 5, 8 AM $ 0.0₈13
+0.65%
$ 993,169 $ 42,632
May 5, 7 AM $ 0.0₈13
+0.01%
$ 986,842 $ 43,181
May 5, 6 AM $ 0.0₈13
+0.66%
$ 989,580 $ 43,600
May 5, 5 AM $ 0.0₈129
+0.14%
$ 983,166 $ 42,933
May 5, 4 AM $ 0.0₈129
+11.25%
$ 981,781 $ 43,477
May 5, 3 AM $ 0.0₈116
+0.91%
$ 882,524 $ 39,117
May 5, 2 AM $ 0.0₈114
-0.66%
$ 868,983 $ 39,162
May 5, 1 AM $ 0.0₈115
+1.28%
$ 875,358 $ 39,916
May 5, 12 AM $ 0.0₈113
-0.39%
$ 863,945 $ 41,094
May 4, 11 PM $ 0.0₈113
-0.99%
$ 860,182 $ 41,665
May 4, 10 PM $ 0.0₈114
+0.60%
$ 869,078 $ 44,728
May 4, 9 PM $ 0.0₈113
+0.10%
$ 864,216 $ 43,404
May 4, 8 PM $ 0.0₈114
-6.47%
$ 868,659 $ 43,010
May 4, 7 PM $ 0.0₈122
-4.91%
$ 928,742 $ 2,962
May 4, 6 PM $ 0.0₈129
+0.46%
$ 981,411 $ 42,628
May 4, 5 PM $ 0.0₈128
+2.90%
$ 976,941 $ 43,218
May 4, 4 PM $ 0.0₈131
-0.48%
$ 1 million $ 42,701
May 4, 3 PM $ 0.0₈132
-0.99%
$ 1 million $ 41,083
May 4, 2 PM $ 0.0₈133
+14.80%
$ 1.01 million $ 43,889
May 4, 1 PM $ 0.0₈116
-0.84%
$ 883,725 $ 43,498
May 4, 12 PM $ 0.0₈117
+1.36%
$ 891,176 $ 42,684
May 4, 11 AM $ 0.0₈115
+1.12%
$ 879,223 $ 44,615
May 4, 10 AM $ 0.0₈115
-0.21%
$ 877,861 $ 42,475
May 4, 8 AM $ 0.0₈131
+0.75%
$ 1 million $ 46,101
May 4, 7 AM $ 0.0₈132
-0.01%
$ 1 million $ 45,883
May 4, 6 AM $ 0.0₈132
+0.68%
$ 1.01 million $ 45,394
May 4, 5 AM $ 0.0₈131
-1.07%
$ 999,721 $ 45,014
May 4, 4 AM $ 0.0₈133
+1.39%
$ 1.01 million $ 44,435
May 4, 3 AM $ 0.0₈132
+0.59%
$ 1.01 million $ 44,134
May 4, 2 AM $ 0.0₈131
+13.69%
$ 999,189 $ 40,393
May 4, 1 AM $ 0.0₈115
+1.10%
$ 878,866 $ 39,584
May 4, 12 AM $ 0.0₈113
-1.26%
$ 857,337 $ 41,455
May 3, 11 PM $ 0.0₈114
-0.34%
$ 868,280 $ 41,786