Bad Idea AI Historical Data

BAD Page 23
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0₉892
-8.93%
$ 679,620 $ 46,242
Feb 23, 11 AM $ 0.0₉979
+0.06%
$ 746,269 $ 46,442
Feb 23, 10 AM $ 0.0₉979
-1.95%
$ 745,791 $ 46,435
Feb 23, 9 AM $ 0.0₉983
-0.41%
$ 748,631 $ 45,419
Feb 23, 8 AM $ 0.0₉975
+0.63%
$ 742,853 $ 42,742
Feb 23, 7 AM $ 0.0₉969
-1.73%
$ 738,218 $ 44,699
Feb 23, 6 AM $ 0.0₉974
+13.84%
$ 742,424 $ 42,766
Feb 23, 5 AM $ 0.0₉86
+0.50%
$ 655,030 $ 33,459
Feb 23, 4 AM $ 0.0₉856
-7.22%
$ 652,570 $ 33,507
Feb 23, 3 AM $ 0.0₉923
+7.66%
$ 703,381 $ 11,392
Feb 23, 2 AM $ 0.0₉874
-1.20%
$ 665,922 $ 44,352
Feb 23, 1 AM $ 0.0₉885
-12.58%
$ 674,032 $ 43,188
Feb 23, 12 AM $ 0.0₈101
-0.37%
$ 771,059 $ 43,977
Feb 22, 11 PM $ 0.0₈102
-1.99%
$ 773,960 $ 43,999
Feb 22, 10 PM $ 0.0₈104
+0.18%
$ 789,224 $ 32,542
Feb 22, 9 PM $ 0.0₈103
+2.75%
$ 787,767 $ 32,925
Feb 22, 8 PM $ 0.0₈101
+3.89%
$ 766,703 $ 43,233
Feb 22, 7 PM $ 0.0₉96
-0.85%
$ 731,542 $ 10,401
Feb 22, 6 PM $ 0.0₉968
-3.74%
$ 737,795 $ 10,981
Feb 22, 5 PM $ 0.0₈101
-0.27%
$ 766,493 $ 44,858
Feb 22, 4 PM $ 0.0₈101
-1.24%
$ 768,550 $ 45,010
Feb 22, 3 PM $ 0.0₈102
-0.50%
$ 778,229 $ 44,227
Feb 22, 2 PM $ 0.0₈103
+1.77%
$ 782,141 $ 35,735
Feb 22, 1 PM $ 0.0₈101
+4.49%
$ 768,555 $ 46,702
Feb 22, 12 PM $ 0.0₉965
+3.89%
$ 735,513 $ 12,614
Feb 22, 11 AM $ 0.0₉929
+1.01%
$ 707,940 $ 45,396
Feb 22, 10 AM $ 0.0₉914
+0.31%
$ 696,528 $ 34,054
Feb 22, 8 AM $ 0.0₉911
-0.05%
$ 694,150 $ 33,728
Feb 22, 7 AM $ 0.0₉911
+0.72%
$ 694,491 $ 33,745
Feb 22, 6 AM $ 0.0₉913
-0.80%
$ 695,564 $ 33,735
Feb 22, 5 AM $ 0.0₉92
+1.35%
$ 701,180 $ 44,154
Feb 22, 4 AM $ 0.0₉908
-9.98%
$ 691,643 $ 32,918
Feb 22, 3 AM $ 0.0₈1
+5.97%
$ 763,752 $ 11,975
Feb 22, 2 AM $ 0.0₉946
+0.04%
$ 720,666 $ 32,433
Feb 22, 1 AM $ 0.0₉94
-0.04%
$ 716,240 $ 32,613
Feb 22, 12 AM $ 0.0₉94
+0.01%
$ 716,151 $ 32,953
Feb 21, 11 PM $ 0.0₉94
-6.39%
$ 716,253 $ 33,151
Feb 21, 10 PM $ 0.0₈1
-0.14%
$ 765,170 $ 12,520
Feb 21, 9 PM $ 0.0₈101
-3.68%
$ 769,982 $ 16,835
Feb 21, 8 PM $ 0.0₈105
-0.59%
$ 799,400 $ 49,777
Feb 21, 7 PM $ 0.0₈106
+0.81%
$ 804,216 $ 43,220
Feb 21, 6 PM $ 0.0₈105
+1.78%
$ 797,743 $ 49,573
Feb 21, 5 PM $ 0.0₈103
+2.89%
$ 783,812 $ 42,920
Feb 21, 4 PM $ 0.0₈1
+5.57%
$ 764,057 $ 49,833
Feb 21, 3 PM $ 0.0₉899
+1.17%
$ 684,984 $ 34,964
Feb 21, 2 PM $ 0.0₉89
-0.32%
$ 678,043 $ 35,028
Feb 21, 1 PM $ 0.0₉887
+0.05%
$ 676,055 $ 34,181
Feb 21, 12 PM $ 0.0₉89
+0.74%
$ 678,509 $ 34,289
Feb 21, 11 AM $ 0.0₉886
-0.63%
$ 675,267 $ 33,419
Feb 21, 10 AM $ 0.0₉884
-1.32%
$ 673,799 $ 33,275