Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 PM $0.0₈24
+0.00%
$1.83 million $1,920
Jul 11, 1 PM $0.0₈24
+0.00%
$1.83 million $1,920
Jul 11, 12 PM $0.0₈24
+0.00%
$1.83 million $1,920
Jul 11, 11 AM $0.0₈24
+0.00%
$1.83 million $1,920
Jul 11, 10 AM $0.0₉612
+0.00%
$466,181 $1,914
Jul 11, 8 AM $0.0₉612
+0.00%
$466,458 $1,923
Jul 11, 7 AM $0.0₉612
+0.00%
$466,041 $1,948
Jul 11, 3 AM $0.0₉61
-0.04%
$464,692 $1,931
Jul 11, 12 AM $0.0₉619
+0.00%
$471,930 $1,282
Jul 10, 7 PM $0.0₉615
+0.00%
$468,972 $1,373
Jul 10, 6 PM $0.0₉616
-0.01%
$469,076 $1,366
Jul 10, 3 PM $0.0₉612
+0.00%
$466,083 $1,125
Jul 10, 2 PM $0.0₉613
+0.00%
$467,173 $990
Jul 10, 1 PM $0.0₉611
+0.00%
$465,722 $977
Jul 10, 8 AM $0.0₉607
+0.00%
$462,860 $1,080
Jul 10, 7 AM $0.0₉604
+0.00%
$460,200 $1,042
Jul 10, 6 AM $0.0₉603
+0.00%
$459,826 $1,041
Jul 10, 1 AM $0.0₉6
+1.43%
$456,833 $1,053
Jul 10, 12 AM $0.0₉588
+0.00%
$448,064 $928
Jul 9, 10 PM $0.0₉589
+0.00%
$-- $976
Jul 9, 6 PM $0.0₉591
-0.05%
$450,109 $965
Jul 9, 11 AM $0.0₉586
+0.00%
$446,212 $1,031
Jul 9, 9 AM $0.0₉588
+0.00%
$448,067 $1,189
Jul 9, 6 AM $0.0₉587
+0.00%
$447,376 $1,177
Jul 9, 2 AM $0.0₉583
+0.00%
$444,227 $1,952
Jul 9, 1 AM $0.0₉582
+0.00%
$443,771 $1,513
Jul 8, 11 PM $0.0₉59
+0.10%
$449,635 $1,748
Jul 8, 12 PM $0.0₉591
+0.00%
$-- $1,818
Jul 8, 11 AM $0.0₉587
+0.48%
$447,492 $1,796
Jul 8, 10 AM $0.0₉583
+0.00%
$444,354 $1,240
Jul 8, 6 AM $0.0₉584
+0.00%
$445,061 $1,266
Jul 8, 5 AM $0.0₉586
+0.00%
$446,405 $1,252
Jul 8, 3 AM $0.0₉592
-0.13%
$451,308 $569
Jul 8, 12 AM $0.0₉599
+0.64%
$456,513 $278
Jul 7, 10 PM $0.0₉596
+0.00%
$454,031 $251
Jul 7, 9 PM $0.0₉596
-0.11%
$454,406 $208
Jul 7, 8 PM $0.0₉599
+0.00%
$456,075 $102
Jul 7, 4 PM $0.0₉604
+0.00%
$460,063 $116
Jul 7, 1 PM $0.0₉598
+0.00%
$455,421 $243
Jul 7, 8 AM $0.0₉596
+0.14%
$454,265 $810
Jul 7, 6 AM $0.0₉598
+0.65%
$455,863 $785
Jul 7, 2 AM $0.0₉601
+0.00%
$458,150 $927
Jul 6, 7 PM $0.0₉604
-0.05%
$460,323 $944
Jul 6, 3 PM $0.0₉589
+0.00%
$-- $999
Jul 6, 1 PM $0.0₉585
-0.15%
$445,556 $1,344
Jul 5, 2 PM $0.0₉606
-0.43%
$461,554 $658
Jul 5, 2 AM $0.0₉607
+0.00%
$462,732 $364
Jul 4, 6 PM $0.0₉619
+0.29%
$471,405 $567
Jul 4, 3 AM $0.0₈24
+0.00%
$1.83 million $0
Jul 4, 2 AM $0.0₈24
+0.00%
$1.83 million $0