Bad Idea AI Historical Data

BAD Page 24
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0₉886
-0.63%
$ 675,267 $ 33,419
Feb 21, 10 AM $ 0.0₉884
-1.32%
$ 673,799 $ 33,275
Feb 21, 9 AM $ 0.0₉896
-6.05%
$ 682,839 $ 39,813
Feb 21, 8 AM $ 0.0₈1
+1.22%
$ 764,781 $ 42,736
Feb 21, 7 AM $ 0.0₉992
+1.58%
$ 755,598 $ 42,991
Feb 21, 6 AM $ 0.0₉976
+3.40%
$ 743,823 $ 48,950
Feb 21, 5 AM $ 0.0₉944
-4.14%
$ 719,382 $ 14,455
Feb 21, 4 AM $ 0.0₉985
+0.70%
$ 750,464 $ 49,977
Feb 21, 3 AM $ 0.0₉978
-0.10%
$ 745,257 $ 50,838
Feb 21, 2 AM $ 0.0₉979
-0.63%
$ 745,977 $ 51,455
Feb 21, 1 AM $ 0.0₉985
+5.10%
$ 750,700 $ 51,350
Feb 21, 12 AM $ 0.0₉937
-0.99%
$ 714,245 $ 15,398
Feb 20, 11 PM $ 0.0₉946
-0.30%
$ 725,206 $ 15,222
Feb 20, 10 PM $ 0.0₉948
+7.19%
$ 722,613 $ 15,016
Feb 20, 9 PM $ 0.0₉885
+0.26%
$ 674,134 $ 38,216
Feb 20, 8 PM $ 0.0₉885
-0.01%
$ 674,541 $ 36,798
Feb 20, 7 PM $ 0.0₉889
+0.33%
$ 677,058 $ 38,589
Feb 20, 6 PM $ 0.0₉899
-8.43%
$ 684,949 $ 47,277
Feb 20, 5 PM $ 0.0₉982
-1.31%
$ 748,027 $ 47,762
Feb 20, 4 PM $ 0.0₉988
+1.26%
$ 752,864 $ 44,726
Feb 20, 3 PM $ 0.0₉976
+11.32%
$ 743,470 $ 47,023
Feb 20, 2 PM $ 0.0₉877
-0.34%
$ 667,871 $ 37,365
Feb 20, 1 PM $ 0.0₉88
+0.75%
$ 670,165 $ 46,395
Feb 20, 12 PM $ 0.0₉865
-5.87%
$ 658,838 $ 36,164
Feb 20, 11 AM $ 0.0₉919
-6.99%
$ 699,916 $ 11,312
Feb 20, 10 AM $ 0.0₉993
+5.42%
$ 756,652 $ 37,022
Feb 20, 9 AM $ 0.0₉875
+0.50%
$ 666,904 $ 36,008
Feb 20, 8 AM $ 0.0₉877
+0.80%
$ 667,860 $ 35,726
Feb 20, 7 AM $ 0.0₉873
-0.01%
$ 665,443 $ 38,505
Feb 20, 6 AM $ 0.0₉869
+0.21%
$ 662,199 $ 35,670
Feb 20, 5 AM $ 0.0₉879
-9.36%
$ 669,928 $ 44,714
Feb 20, 4 AM $ 0.0₉979
+0.85%
$ 745,821 $ 34,956
Feb 20, 3 AM $ 0.0₉98
+13.25%
$ 746,546 $ 34,818
Feb 20, 2 AM $ 0.0₉872
+0.27%
$ 664,083 $ 34,843
Feb 20, 1 AM $ 0.0₉87
-11.29%
$ 663,112 $ 35,122
Feb 20, 12 AM $ 0.0₉982
-0.42%
$ 748,113 $ 35,037
Feb 19, 11 PM $ 0.0₉984
+13.05%
$ 749,867 $ 34,117
Feb 19, 10 PM $ 0.0₉864
-2.09%
$ 658,165 $ 34,974
Feb 19, 9 PM $ 0.0₉867
+0.24%
$ 660,823 $ 33,669
Feb 19, 8 PM $ 0.0₉858
-2.27%
$ 653,421 $ 33,399
Feb 19, 7 PM $ 0.0₉877
+0.31%
$ 668,591 $ 43,218
Feb 19, 6 PM $ 0.0₉875
+0.97%
$ 666,631 $ 43,540
Feb 19, 5 PM $ 0.0₉866
-6.01%
$ 660,219 $ 42,129
Feb 19, 4 PM $ 0.0₉922
-3.11%
$ 702,429 $ 9,688
Feb 19, 3 PM $ 0.0₉951
-0.62%
$ 724,982 $ 42,083
Feb 19, 2 PM $ 0.0₉957
-1.31%
$ 729,532 $ 42,767
Feb 19, 1 PM $ 0.0₉958
+3.62%
$ 729,866 $ 40,875
Feb 19, 12 PM $ 0.0₉924
+4.86%
$ 704,376 $ 10,232
Feb 19, 11 AM $ 0.0₉882
-0.24%
$ 672,764 $ 41,089
Feb 19, 10 AM $ 0.0₉884
-0.87%
$ 673,366 $ 43,433