Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 AM $0.0₈24
+0.00%
$1.83 million $0
Jul 4, 12 AM $0.0₈24
+0.00%
$1.83 million $0
Jul 3, 11 PM $0.0₈24
+0.00%
$1.83 million $0
Jul 3, 10 PM $0.0₈24
+0.00%
$1.83 million $0
Jul 3, 9 PM $0.0₈24
+0.00%
$1.83 million $0
Jul 3, 8 PM $0.0₈24
+0.00%
$1.83 million $0
Jul 3, 7 PM $0.0₈24
+0.00%
$1.83 million $0
Jul 3, 6 PM $0.0₈24
+0.00%
$1.83 million $0
Jul 3, 5 PM $0.0₈24
+0.00%
$1.83 million $0
Jul 3, 4 PM $0.0₈24
+0.00%
$1.83 million $0
Jul 3, 3 PM $0.0₈24
+0.00%
$1.83 million $0
Jul 3, 2 PM $0.0₈24
+0.00%
$1.83 million $0
Jul 3, 1 PM $0.0₈24
+0.00%
$1.83 million $0
Jul 3, 12 PM $0.0₈24
+0.00%
$1.83 million $0
Jul 3, 11 AM $0.0₈24
+0.00%
$1.83 million $0
Jul 3, 10 AM $0.0₈24
+0.00%
$1.83 million $0
Jul 3, 9 AM $0.0₈24
+0.00%
$1.83 million $0
Jul 3, 8 AM $0.0₈24
+0.00%
$1.83 million $0
Jul 3, 7 AM $0.0₈24
+0.00%
$1.83 million $0
Jul 3, 6 AM $0.0₈24
+0.00%
$1.83 million $0
Jul 3, 5 AM $0.0₈24
+0.00%
$1.83 million $0
Jul 3, 4 AM $0.0₈24
+0.00%
$1.83 million $0
Jul 2, 10 PM $0.0₉565
+0.00%
$430,782 $76
Jul 2, 12 PM $0.0₉55
+0.00%
$418,752 $755
Jul 1, 7 PM $0.0₉536
+0.00%
$408,035 $1,683
Jul 1, 9 AM $0.0₉527
+0.00%
$401,183 $1,276
Jul 1, 8 AM $0.0₉526
+0.00%
$400,421 $1,021
Jul 1, 2 AM $0.0₉524
+0.78%
$399,536 $1,114
Jun 30, 10 PM $0.0₉523
-0.15%
$398,288 $1,064
Jun 30, 8 PM $0.0₉518
+0.00%
$394,968 $465
Jun 29, 11 PM $0.0₉53
+0.00%
$403,948 $516
Jun 29, 6 AM $0.0₉521
+0.00%
$396,920 $541
Jun 29, 12 AM $0.0₉519
+0.79%
$395,329 $460
Jun 28, 9 PM $0.0₉516
+0.00%
$-- $4,151
Jun 28, 9 AM $0.0₉524
+0.06%
$398,930 $4,241
Jun 28, 5 AM $0.0₉52
+0.00%
$396,059 $4,507
Jun 28, 3 AM $0.0₉522
+0.00%
$397,885 $4,405
Jun 28, 1 AM $0.0₉523
+0.00%
$398,450 $4,333
Jun 27, 11 PM $0.0₉522
+0.00%
$398,004 $4,338
Jun 27, 7 PM $0.0₉537
+0.00%
$409,128 $757
Jun 27, 9 AM $0.0₉529
-0.10%
$403,190 $655
Jun 27, 6 AM $0.0₉53
+0.24%
$403,631 $631
Jun 27, 5 AM $0.0₉53
+0.00%
$403,733 $473
Jun 26, 5 PM $0.0₉529
+0.46%
$403,060 $364
Jun 26, 3 PM $0.0₉525
+0.85%
$399,721 $212
Jun 25, 4 PM $0.0₉521
+0.00%
$397,007 $2,038
Jun 25, 3 PM $0.0₉523
+0.00%
$398,676 $2,024
Jun 25, 2 PM $0.0₉526
+0.00%
$400,823 $1,912
Jun 25, 1 PM $0.0₉549
+0.00%
$418,276 $2,414
Jun 25, 10 AM $0.0₉551
+0.00%
$420,210 $2,429