Bad Idea AI Historical Data

BAD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0₈109
+0.00%
$ 828,546 $ 10,332
Apr 5, 7 AM $ 0.0₈109
-5.39%
$ 828,546 $ 10,363
Apr 5, 6 AM $ 0.0₈114
+4.95%
$ 871,229 $ 33,880
Apr 5, 5 AM $ 0.0₈109
+6.45%
$ 830,146 $ 9,843
Apr 5, 4 AM $ 0.0₈102
-1.59%
$ 779,856 $ 34,181
Apr 5, 3 AM $ 0.0₈104
+1.21%
$ 792,468 $ 33,883
Apr 5, 2 AM $ 0.0₈102
-0.55%
$ 779,606 $ 34,748
Apr 5, 1 AM $ 0.0₈102
-6.28%
$ 779,402 $ 34,751
Apr 5, 12 AM $ 0.0₈115
-0.20%
$ 879,870 $ 35,621
Apr 4, 11 PM $ 0.0₈116
-0.19%
$ 885,856 $ 35,726
Apr 4, 10 PM $ 0.0₈116
+1.57%
$ 887,624 $ 35,515
Apr 4, 9 PM $ 0.0₈115
+3.45%
$ 873,920 $ 45,292
Apr 4, 8 PM $ 0.0₈103
-2.00%
$ 782,959 $ 36,701
Apr 4, 7 PM $ 0.0₈105
+2.33%
$ 798,949 $ 46,065
Apr 4, 6 PM $ 0.0₈116
+0.70%
$ 884,022 $ 36,780
Apr 4, 5 PM $ 0.0₈116
+0.01%
$ 886,657 $ 36,262
Apr 4, 4 PM $ 0.0₈116
+12.67%
$ 882,382 $ 35,116
Apr 4, 3 PM $ 0.0₈103
-0.60%
$ 783,152 $ 35,353
Apr 4, 2 PM $ 0.0₈103
-11.18%
$ 787,892 $ 44,844
Apr 4, 1 PM $ 0.0₈115
-1.34%
$ 873,964 $ 45,428
Apr 4, 12 PM $ 0.0₈116
+6.78%
$ 885,716 $ 35,216
Apr 4, 11 AM $ 0.0₈109
+0.00%
$ 829,460 $ 10,201
Apr 4, 10 AM $ 0.0₈109
-5.72%
$ 829,460 $ 10,191
Apr 4, 9 AM $ 0.0₈115
+0.91%
$ 879,644 $ 36,513
Apr 4, 8 AM $ 0.0₈114
+10.97%
$ 871,748 $ 46,122
Apr 4, 7 AM $ 0.0₈103
+0.02%
$ 785,251 $ 40,144
Apr 4, 6 AM $ 0.0₈103
-0.34%
$ 787,836 $ 39,527
Apr 4, 5 AM $ 0.0₈104
-4.21%
$ 790,504 $ 49,160
Apr 4, 3 AM $ 0.0₈115
-0.64%
$ 878,274 $ 39,457
Apr 4, 2 AM $ 0.0₈115
-1.16%
$ 876,191 $ 35,093
Apr 4, 1 AM $ 0.0₈116
+0.00%
$ 886,401 $ 34,808
Apr 3, 11 PM $ 0.0₈116
-0.43%
$ 886,094 $ 34,202
Apr 3, 10 PM $ 0.0₈116
-0.99%
$ 880,666 $ 33,731
Apr 3, 9 PM $ 0.0₈117
+6.31%
$ 889,373 $ 33,620
Apr 3, 7 PM $ 0.0₈115
+0.00%
$ 877,764 $ 33,615
Apr 3, 6 PM $ 0.0₈117
+0.47%
$ 888,811 $ 33,624
Apr 3, 5 PM $ 0.0₈116
-3.01%
$ 884,329 $ 34,288
Apr 3, 4 PM $ 0.0₈12
-0.73%
$ 911,125 $ 33,567
Apr 3, 3 PM $ 0.0₈12
-0.01%
$ 917,687 $ 33,743
Apr 3, 2 PM $ 0.0₈12
-0.18%
$ 917,286 $ 34,374
Apr 3, 1 PM $ 0.0₈119
+0.24%
$ 905,596 $ 43,491
Apr 3, 12 PM $ 0.0₈119
-2.42%
$ 903,423 $ 43,417
Apr 3, 11 AM $ 0.0₈122
+0.09%
$ 925,780 $ 34,466
Apr 3, 10 AM $ 0.0₈121
+6.98%
$ 924,600 $ 34,177
Apr 3, 9 AM $ 0.0₈113
+5.26%
$ 864,281 $ 9,154
Apr 3, 8 AM $ 0.0₈108
-5.75%
$ 821,073 $ 42,937
Apr 3, 7 AM $ 0.0₈114
-5.19%
$ 871,153 $ 11,796
Apr 3, 6 AM $ 0.0₈12
-0.25%
$ 912,941 $ 36,127
Apr 3, 5 AM $ 0.0₈119
-0.80%
$ 907,057 $ 47,102
Apr 3, 4 AM $ 0.0₈12
+0.22%
$ 914,354 $ 37,602