Bad Idea AI Historical Data

BAD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0₈119
+10.24%
$ 907,538 $ 38,290
Apr 3, 2 AM $ 0.0₈108
-0.35%
$ 823,234 $ 48,082
Apr 3, 1 AM $ 0.0₈108
-0.03%
$ 826,075 $ 50,747
Apr 3, 12 AM $ 0.0₈108
+2.18%
$ 826,311 $ 50,568
Apr 2, 11 PM $ 0.0₈106
-1.00%
$ 808,503 $ 35,055
Apr 2, 10 PM $ 0.0₈107
+0.34%
$ 816,688 $ 41,289
Apr 2, 9 PM $ 0.0₈107
-6.46%
$ 816,255 $ 42,256
Apr 2, 8 PM $ 0.0₈115
-4.26%
$ 872,617 $ 15,631
Apr 2, 7 PM $ 0.0₈119
+0.74%
$ 908,932 $ 42,046
Apr 2, 6 PM $ 0.0₈118
+0.34%
$ 902,228 $ 51,965
Apr 2, 5 PM $ 0.0₈118
-2.36%
$ 899,209 $ 51,291
Apr 2, 4 PM $ 0.0₈119
+10.53%
$ 907,374 $ 15,480
Apr 2, 3 PM $ 0.0₈108
-0.77%
$ 820,945 $ 51,626
Apr 2, 2 PM $ 0.0₈109
-6.93%
$ 827,287 $ 51,275
Apr 2, 1 PM $ 0.0₈117
-0.03%
$ 888,866 $ 50,932
Apr 2, 12 PM $ 0.0₈117
+9.28%
$ 889,148 $ 48,957
Apr 2, 11 AM $ 0.0₈107
-0.50%
$ 813,627 $ 50,053
Apr 2, 10 AM $ 0.0₈107
-1.84%
$ 817,750 $ 49,809
Apr 2, 9 AM $ 0.0₈109
+1.74%
$ 833,097 $ 46,001
Apr 2, 8 AM $ 0.0₈107
-0.04%
$ 818,936 $ 37,136
Apr 2, 7 AM $ 0.0₈109
+1.05%
$ 830,199 $ 37,613
Apr 2, 6 AM $ 0.0₈108
-6.89%
$ 825,676 $ 37,511
Apr 2, 5 AM $ 0.0₈116
+7.00%
$ 886,759 $ 52,742
Apr 2, 4 AM $ 0.0₈108
-7.53%
$ 819,394 $ 41,978
Apr 2, 3 AM $ 0.0₈116
-3.92%
$ 886,093 $ 14,961
Apr 2, 2 AM $ 0.0₈121
+2.87%
$ 922,248 $ 51,451
Apr 2, 1 AM $ 0.0₈118
-9.08%
$ 896,504 $ 14,187
Apr 2, 12 AM $ 0.0₈128
-1.10%
$ 974,010 $ 50,091
Apr 1, 11 PM $ 0.0₈129
+0.00%
$ 979,970 $ 41,874
Apr 1, 10 PM $ 0.0₈129
+0.89%
$ 980,629 $ 42,048
Apr 1, 9 PM $ 0.0₈128
+0.53%
$ 971,940 $ 52,149
Apr 1, 8 PM $ 0.0₈128
+6.30%
$ 976,965 $ 37,641
Apr 1, 7 PM $ 0.0₈121
+6.74%
$ 919,065 $ 11,079
Apr 1, 6 PM $ 0.0₈114
-0.70%
$ 865,189 $ 36,873
Apr 1, 5 PM $ 0.0₈114
-0.55%
$ 865,143 $ 40,881
Apr 1, 4 PM $ 0.0₈114
+0.70%
$ 866,921 $ 41,733
Apr 1, 3 PM $ 0.0₈114
-0.72%
$ 870,253 $ 41,991
Apr 1, 2 PM $ 0.0₈115
+0.56%
$ 876,537 $ 53,889
Apr 1, 1 PM $ 0.0₈114
+1.34%
$ 871,685 $ 54,375
Apr 1, 12 PM $ 0.0₈113
-0.76%
$ 860,777 $ 42,956
Apr 1, 11 AM $ 0.0₈113
-1.73%
$ 863,988 $ 42,201
Apr 1, 10 AM $ 0.0₈115
+0.68%
$ 879,193 $ 53,997
Apr 1, 9 AM $ 0.0₈115
+1.29%
$ 873,204 $ 53,881
Apr 1, 8 AM $ 0.0₈115
+0.42%
$ 873,709 $ 53,199
Apr 1, 7 AM $ 0.0₈115
-1.66%
$ 872,495 $ 41,237
Apr 1, 6 AM $ 0.0₈116
-6.41%
$ 887,205 $ 51,919
Apr 1, 5 AM $ 0.0₈124
+6.22%
$ 947,979 $ 51,256
Apr 1, 4 AM $ 0.0₈111
+1.79%
$ 844,401 $ 48,420
Apr 1, 3 AM $ 0.0₈109
+0.38%
$ 829,570 $ 38,610
Apr 1, 2 AM $ 0.0₈108
-0.46%
$ 826,396 $ 38,506