Bad Idea AI Historical Data

BAD Page 25
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0₉882
-0.24%
$ 672,764 $ 41,089
Feb 19, 10 AM $ 0.0₉884
-0.87%
$ 673,366 $ 43,433
Feb 19, 9 AM $ 0.0₉892
-0.42%
$ 679,285 $ 43,467
Feb 19, 8 AM $ 0.0₉872
-6.27%
$ 664,396 $ 31,664
Feb 19, 7 AM $ 0.0₉93
+0.98%
$ 708,812 $ 11,614
Feb 19, 6 AM $ 0.0₉921
-5.15%
$ 701,956 $ 11,960
Feb 19, 5 AM $ 0.0₉98
+1.79%
$ 747,006 $ 31,613
Feb 19, 4 AM $ 0.0₉963
-1.09%
$ 733,841 $ 43,249
Feb 19, 3 AM $ 0.0₉98
+1.63%
$ 747,007 $ 32,043
Feb 19, 2 AM $ 0.0₉964
+0.82%
$ 734,813 $ 41,099
Feb 19, 1 AM $ 0.0₉957
-0.10%
$ 728,857 $ 43,152
Feb 19, 12 AM $ 0.0₉958
+5.02%
$ 729,584 $ 40,929
Feb 18, 11 PM $ 0.0₉9
+4.80%
$ 651,390 $ 1,966
Feb 18, 10 PM $ 0.0₉849
-6.32%
$ 646,906 $ 31,034
Feb 18, 9 PM $ 0.0₉906
-6.48%
$ 690,583 $ 11,812
Feb 18, 8 PM $ 0.0₉969
+2.99%
$ 738,464 $ 43,802
Feb 18, 7 PM $ 0.0₉941
-1.96%
$ 717,057 $ 43,069
Feb 18, 6 PM $ 0.0₉952
-1.69%
$ 725,470 $ 43,750
Feb 18, 5 PM $ 0.0₉969
+11.17%
$ 737,953 $ 42,483
Feb 18, 4 PM $ 0.0₉871
-1.86%
$ 663,819 $ 33,174
Feb 18, 3 PM $ 0.0₉888
-7.21%
$ 676,371 $ 45,214
Feb 18, 2 PM $ 0.0₉957
-1.20%
$ 728,911 $ 44,172
Feb 18, 1 PM $ 0.0₉977
+1.05%
$ 744,263 $ 34,634
Feb 18, 12 PM $ 0.0₉967
-0.50%
$ 736,560 $ 44,237
Feb 18, 11 AM $ 0.0₉972
-1.10%
$ 740,267 $ 43,931
Feb 18, 10 AM $ 0.0₉982
-0.19%
$ 748,514 $ 41,933
Feb 18, 9 AM $ 0.0₉984
+10.99%
$ 749,947 $ 44,814
Feb 18, 8 AM $ 0.0₉885
-5.58%
$ 674,338 $ 36,287
Feb 18, 7 AM $ 0.0₉937
-4.01%
$ 714,167 $ 9,590
Feb 18, 6 AM $ 0.0₉976
-0.46%
$ 743,985 $ 45,018
Feb 18, 5 AM $ 0.0₉981
-1.05%
$ 747,382 $ 44,782
Feb 18, 4 AM $ 0.0₉99
+0.23%
$ 754,047 $ 36,445
Feb 18, 3 AM $ 0.0₉989
+0.91%
$ 753,647 $ 36,325
Feb 18, 2 AM $ 0.0₉981
+1.75%
$ 747,305 $ 36,307
Feb 18, 1 AM $ 0.0₉964
+3.54%
$ 734,453 $ 44,877
Feb 18, 12 AM $ 0.0₉918
-7.07%
$ 699,791 $ 8,867
Feb 17, 11 PM $ 0.0₉98
-0.18%
$ 746,759 $ 36,388
Feb 17, 10 PM $ 0.0₉992
+0.45%
$ 755,501 $ 36,018
Feb 17, 9 PM $ 0.0₉988
+0.41%
$ 753,069 $ 36,023
Feb 17, 8 PM $ 0.0₉987
+1.06%
$ 752,128 $ 35,668
Feb 17, 7 PM $ 0.0₉977
+0.07%
$ 744,255 $ 45,217
Feb 17, 6 PM $ 0.0₉976
+7.39%
$ 743,726 $ 45,052
Feb 17, 5 PM $ 0.0₉909
+2.55%
$ 692,560 $ 8,839
Feb 17, 4 PM $ 0.0₉886
+2.01%
$ 675,361 $ 44,922
Feb 17, 3 PM $ 0.0₉869
+0.71%
$ 662,046 $ 35,727
Feb 17, 2 PM $ 0.0₉862
-6.82%
$ 656,948 $ 44,988
Feb 17, 1 PM $ 0.0₉925
-5.36%
$ 705,021 $ 9,025
Feb 17, 12 PM $ 0.0₉965
-1.42%
$ 734,918 $ 42,720
Feb 17, 11 AM $ 0.0₉978
+1.91%
$ 745,363 $ 32,785
Feb 17, 10 AM $ 0.0₉96
+5.44%
$ 731,388 $ 40,453