Bad Idea AI Historical Data

BAD Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0₈125
+0.44%
$ 950,206 $ 39,112
May 1, 8 PM $ 0.0₈123
-2.01%
$ 939,911 $ 38,604
May 1, 7 PM $ 0.0₈125
-0.14%
$ 955,613 $ 38,389
May 1, 6 PM $ 0.0₈125
+0.10%
$ 953,941 $ 39,079
May 1, 5 PM $ 0.0₈125
+5.21%
$ 950,341 $ 40,134
May 1, 4 PM $ 0.0₈111
+0.45%
$ 842,197 $ 39,716
May 1, 3 PM $ 0.0₈11
-1.06%
$ 838,791 $ 40,112
May 1, 2 PM $ 0.0₈111
-11.93%
$ 844,872 $ 39,698
May 1, 1 PM $ 0.0₈125
+0.04%
$ 954,229 $ 39,674
May 1, 12 PM $ 0.0₈125
+1.00%
$ 954,349 $ 39,229
May 1, 11 AM $ 0.0₈124
+0.04%
$ 941,056 $ 38,672
May 1, 10 AM $ 0.0₈123
-0.18%
$ 938,813 $ 38,317
May 1, 9 AM $ 0.0₈124
+0.20%
$ 942,107 $ 38,763
May 1, 8 AM $ 0.0₈124
+0.81%
$ 945,158 $ 39,657
May 1, 7 AM $ 0.0₈123
-0.15%
$ 936,144 $ 39,176
May 1, 6 AM $ 0.0₈123
+0.01%
$ 936,584 $ 38,618
May 1, 5 AM $ 0.0₈124
-0.17%
$ 942,033 $ 38,279
May 1, 4 AM $ 0.0₈124
+13.96%
$ 943,843 $ 38,074
May 1, 3 AM $ 0.0₈109
-4.90%
$ 828,245 $ 39,479
May 1, 1 AM $ 0.0₈123
+0.74%
$ 935,166 $ 38,792
May 1, 12 AM $ 0.0₈122
-0.24%
$ 927,249 $ 39,366
Apr 30, 11 PM $ 0.0₈122
-0.13%
$ 929,968 $ 39,813
Apr 30, 10 PM $ 0.0₈121
+6.13%
$ 921,872 $ 40,394
Apr 30, 9 PM $ 0.0₈108
-0.39%
$ 824,951 $ 40,219
Apr 30, 8 PM $ 0.0₈109
+0.55%
$ 828,201 $ 40,057
Apr 30, 7 PM $ 0.0₈108
-6.08%
$ 823,652 $ 40,061
Apr 30, 5 PM $ 0.0₈122
-0.11%
$ 929,507 $ 38,996
Apr 30, 4 PM $ 0.0₈122
-0.89%
$ 928,149 $ 39,514
Apr 30, 3 PM $ 0.0₈122
+13.63%
$ 932,556 $ 39,043
Apr 30, 2 PM $ 0.0₈108
-0.93%
$ 820,716 $ 40,240
Apr 30, 1 PM $ 0.0₈109
-4.55%
$ 828,379 $ 39,589
Apr 30, 11 AM $ 0.0₈123
+1.28%
$ 937,015 $ 40,685
Apr 30, 10 AM $ 0.0₈123
+0.59%
$ 933,419 $ 40,343
Apr 30, 9 AM $ 0.0₈122
-0.11%
$ 926,412 $ 40,219
Apr 30, 8 AM $ 0.0₈122
+6.38%
$ 926,164 $ 39,414
Apr 30, 7 AM $ 0.0₈106
+0.00%
$ 811,377 $ 39,632
Apr 30, 6 AM $ 0.0₈107
-6.07%
$ 818,005 $ 39,388
Apr 30, 5 AM $ 0.0₈114
+0.42%
$ 870,906 $ 530
Apr 30, 4 AM $ 0.0₈121
-0.67%
$ 920,155 $ 39,345
Apr 30, 3 AM $ 0.0₈121
+0.89%
$ 924,382 $ 38,835
Apr 30, 2 AM $ 0.0₈12
-1.01%
$ 916,504 $ 38,268
Apr 30, 1 AM $ 0.0₈122
+5.93%
$ 927,341 $ 38,913
Apr 30, 12 AM $ 0.0₈108
-5.43%
$ 823,715 $ 39,445
Apr 29, 11 PM $ 0.0₈114
-0.50%
$ 871,051 $ 493
Apr 29, 10 PM $ 0.0₈115
+0.00%
$ 875,406 $ 238
Apr 29, 8 PM $ 0.0₈12
+0.58%
$ 914,097 $ 39,530
Apr 29, 7 PM $ 0.0₈12
+0.79%
$ 916,528 $ 39,497
Apr 29, 6 PM $ 0.0₈12
-1.64%
$ 914,432 $ 40,057
Apr 29, 5 PM $ 0.0₈122
-0.16%
$ 929,484 $ 40,913
Apr 29, 4 PM $ 0.0₈122
+12.90%
$ 930,962 $ 40,689