Bad Idea AI Historical Data

BAD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0₈122
+5.93%
$ 927,341 $ 38,913
Apr 30, 12 AM $ 0.0₈108
-5.43%
$ 823,715 $ 39,445
Apr 29, 11 PM $ 0.0₈114
-0.50%
$ 871,051 $ 493
Apr 29, 10 PM $ 0.0₈115
+0.00%
$ 875,406 $ 238
Apr 29, 8 PM $ 0.0₈12
+0.58%
$ 914,097 $ 39,530
Apr 29, 7 PM $ 0.0₈12
+0.79%
$ 916,528 $ 39,497
Apr 29, 6 PM $ 0.0₈12
-1.64%
$ 914,432 $ 40,057
Apr 29, 5 PM $ 0.0₈122
-0.16%
$ 929,484 $ 40,913
Apr 29, 4 PM $ 0.0₈122
+12.90%
$ 930,962 $ 40,689
Apr 29, 3 PM $ 0.0₈108
-7.69%
$ 820,893 $ 41,038
Apr 29, 2 PM $ 0.0₈117
-5.11%
$ 889,263 $ 1,021
Apr 29, 1 PM $ 0.0₈124
-1.03%
$ 941,490 $ 39,802
Apr 29, 12 PM $ 0.0₈125
+12.96%
$ 949,359 $ 40,340
Apr 29, 11 AM $ 0.0₈11
-0.26%
$ 840,533 $ 40,115
Apr 29, 10 AM $ 0.0₈11
-0.69%
$ 841,567 $ 40,263
Apr 29, 9 AM $ 0.0₈111
+0.09%
$ 847,403 $ 40,174
Apr 29, 8 AM $ 0.0₈11
+0.49%
$ 841,199 $ 39,829
Apr 29, 5 AM $ 0.0₈11
-1.01%
$ 839,606 $ 41,076
Apr 29, 4 AM $ 0.0₈111
+1.62%
$ 848,131 $ 41,319
Apr 29, 3 AM $ 0.0₈109
+1.17%
$ 834,265 $ 40,298
Apr 29, 2 AM $ 0.0₈109
-0.18%
$ 831,687 $ 39,687
Apr 29, 1 AM $ 0.0₈109
-11.54%
$ 828,266 $ 40,798
Apr 29, 12 AM $ 0.0₈123
-0.24%
$ 936,300 $ 39,832
Apr 28, 11 PM $ 0.0₈123
-0.26%
$ 938,114 $ 39,169
Apr 28, 9 PM $ 0.0₈124
-0.13%
$ 941,050 $ 42,612
Apr 28, 8 PM $ 0.0₈124
-0.23%
$ 942,893 $ 42,794
Apr 28, 7 PM $ 0.0₈124
+0.73%
$ 946,010 $ 42,330
Apr 28, 6 PM $ 0.0₈123
+7.25%
$ 939,034 $ 41,052
Apr 28, 5 PM $ 0.0₈109
-0.13%
$ 828,031 $ 41,421
Apr 28, 4 PM $ 0.0₈109
-0.37%
$ 827,253 $ 41,490
Apr 28, 3 PM $ 0.0₈109
+1.10%
$ 830,319 $ 43,143
Apr 28, 2 PM $ 0.0₈108
-0.82%
$ 820,604 $ 42,393
Apr 28, 1 PM $ 0.0₈109
-10.30%
$ 827,393 $ 42,306
Apr 28, 12 PM $ 0.0₈121
-0.28%
$ 924,262 $ 43,123
Apr 28, 11 AM $ 0.0₈122
+6.46%
$ 926,359 $ 41,127
Apr 28, 10 AM $ 0.0₈108
-0.28%
$ 825,385 $ 40,802
Apr 28, 9 AM $ 0.0₈109
-0.21%
$ 827,714 $ 41,006
Apr 28, 8 AM $ 0.0₈108
-0.26%
$ 822,023 $ 40,634
Apr 28, 7 AM $ 0.0₈108
+0.64%
$ 824,270 $ 40,749
Apr 28, 6 AM $ 0.0₈108
-5.35%
$ 823,574 $ 39,775
Apr 28, 4 AM $ 0.0₈107
-0.60%
$ 816,801 $ 42,401
Apr 28, 3 AM $ 0.0₈107
-5.29%
$ 817,663 $ 45,145
Apr 28, 2 AM $ 0.0₈113
-7.43%
$ 863,367 $ 2,432
Apr 28, 1 AM $ 0.0₈122
+0.77%
$ 932,957 $ 44,679
Apr 28, 12 AM $ 0.0₈122
+6.37%
$ 932,735 $ 44,789
Apr 27, 11 PM $ 0.0₈115
+1.56%
$ 876,839 $ 2,416
Apr 27, 10 PM $ 0.0₈107
+0.00%
$ 814,342 $ 41,258
Apr 27, 9 PM $ 0.0₈107
-0.56%
$ 814,520 $ 40,828
Apr 27, 8 PM $ 0.0₈107
+0.20%
$ 819,034 $ 41,028
Apr 27, 6 PM $ 0.0₈107
+0.00%
$ 812,187 $ 40,384