Bad Idea AI Historical Data

BAD Page 26
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0₉978
+1.91%
$ 745,363 $ 32,785
Feb 17, 10 AM $ 0.0₉96
+5.44%
$ 731,388 $ 40,453
Feb 17, 9 AM $ 0.0₉86
-0.17%
$ 655,447 $ 30,675
Feb 17, 8 AM $ 0.0₉868
-6.22%
$ 661,521 $ 30,782
Feb 17, 7 AM $ 0.0₉926
-5.04%
$ 705,419 $ 9,194
Feb 17, 6 AM $ 0.0₉965
-1.42%
$ 735,546 $ 40,441
Feb 17, 5 AM $ 0.0₉979
+0.36%
$ 746,112 $ 30,592
Feb 17, 4 AM $ 0.0₉976
-0.50%
$ 743,410 $ 39,236
Feb 17, 3 AM $ 0.0₉981
+10.17%
$ 747,174 $ 30,350
Feb 17, 2 AM $ 0.0₉873
-0.94%
$ 665,543 $ 29,432
Feb 17, 1 AM $ 0.0₉882
-9.33%
$ 671,861 $ 37,857
Feb 17, 12 AM $ 0.0₉973
-1.77%
$ 741,026 $ 38,496
Feb 16, 11 PM $ 0.0₉989
+4.09%
$ 753,435 $ 29,006
Feb 16, 10 PM $ 0.0₉872
-2.19%
$ 664,377 $ 29,092
Feb 16, 9 PM $ 0.0₉891
+2.75%
$ 679,270 $ 39,305
Feb 16, 8 PM $ 0.0₉885
+2.93%
$ 674,195 $ 39,006
Feb 16, 7 PM $ 0.0₉86
-6.12%
$ 654,983 $ 29,010
Feb 16, 6 PM $ 0.0₉916
-6.76%
$ 697,716 $ 9,869
Feb 16, 5 PM $ 0.0₉983
+0.10%
$ 748,928 $ 28,963
Feb 16, 4 PM $ 0.0₉982
+2.99%
$ 748,170 $ 28,139
Feb 16, 3 PM $ 0.0₉953
-0.54%
$ 726,454 $ 35,819
Feb 16, 2 PM $ 0.0₉959
+9.89%
$ 730,434 $ 34,992
Feb 16, 1 PM $ 0.0₉872
-1.67%
$ 664,668 $ 37,582
Feb 16, 12 PM $ 0.0₉887
+3.04%
$ 675,970 $ 38,085
Feb 16, 11 AM $ 0.0₉875
+1.33%
$ 666,857 $ 37,637
Feb 16, 10 AM $ 0.0₉864
-0.09%
$ 658,360 $ 28,028
Feb 16, 9 AM $ 0.0₉865
-2.30%
$ 658,946 $ 28,191
Feb 16, 8 AM $ 0.0₉885
+1.62%
$ 674,701 $ 37,378
Feb 16, 7 AM $ 0.0₉865
-6.52%
$ 659,100 $ 26,972
Feb 16, 6 AM $ 0.0₉917
-5.40%
$ 698,494 $ 9,374
Feb 16, 5 AM $ 0.0₉972
+4.76%
$ 740,962 $ 26,115
Feb 16, 3 AM $ 0.0₉847
-0.18%
$ 645,592 $ 26,902
Feb 16, 2 AM $ 0.0₉85
-0.01%
$ 647,555 $ 26,964
Feb 16, 1 AM $ 0.0₉854
+0.30%
$ 650,499 $ 26,891
Feb 16, 12 AM $ 0.0₉861
-6.35%
$ 655,844 $ 25,160
Feb 15, 11 PM $ 0.0₉919
-5.60%
$ 700,292 $ 9,620
Feb 15, 10 PM $ 0.0₉956
-1.19%
$ 728,220 $ 35,109
Feb 15, 9 PM $ 0.0₉961
+1.62%
$ 732,594 $ 24,783
Feb 15, 8 PM $ 0.0₉946
+4.68%
$ 720,890 $ 33,432
Feb 15, 7 PM $ 0.0₉904
-3.95%
$ 688,634 $ 10,149
Feb 15, 6 PM $ 0.0₉943
-0.07%
$ 718,533 $ 30,950
Feb 15, 5 PM $ 0.0₉944
+8.35%
$ 719,040 $ 29,393
Feb 15, 4 PM $ 0.0₉871
-2.67%
$ 663,800 $ 19,169
Feb 15, 3 PM $ 0.0₉895
+0.21%
$ 682,064 $ 29,542
Feb 15, 2 PM $ 0.0₉893
+0.12%
$ 680,572 $ 31,073
Feb 15, 1 PM $ 0.0₉892
-9.11%
$ 679,751 $ 29,408
Feb 15, 12 PM $ 0.0₉977
-3.63%
$ 744,590 $ 31,884
Feb 15, 11 AM $ 0.0₈101
-0.50%
$ 772,640 $ 30,740
Feb 15, 10 AM $ 0.0₈101
+0.07%
$ 773,362 $ 20,811
Feb 15, 9 AM $ 0.0₈101
+1.84%
$ 761,276 $ 29,819