Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 PM $0.0₉619
+0.00%
$471,584 $398
Jun 18, 10 PM $0.0₉622
+0.00%
$473,774 $640
Jun 18, 3 PM $0.0₉632
+0.00%
$481,647 $1,056
Jun 18, 2 AM $0.0₉634
+0.00%
$-- $1,213
Jun 18, 1 AM $0.0₉633
+0.00%
$482,404 $1,209
Jun 17, 10 PM $0.0₉627
+0.00%
$477,390 $1,199
Jun 17, 9 PM $0.0₉628
+0.00%
$478,865 $1,235
Jun 17, 6 PM $0.0₉64
+0.00%
$487,465 $1,153
Jun 17, 5 PM $0.0₉64
-0.13%
$487,392 $1,115
Jun 17, 4 PM $0.0₉642
+0.68%
$489,187 $1,035
Jun 17, 3 PM $0.0₉635
+0.00%
$483,963 $877
Jun 17, 12 PM $0.0₉633
-0.45%
$482,210 $1,121
Jun 17, 5 AM $0.0₉648
+0.00%
$493,820 $1,164
Jun 17, 3 AM $0.0₉649
+0.00%
$494,788 $1,133
Jun 16, 9 PM $0.0₉648
+0.00%
$493,580 $1,686
Jun 16, 8 PM $0.0₉647
+0.00%
$493,172 $1,679
Jun 16, 3 PM $0.0₉646
+0.00%
$-- $5,383
Jun 16, 2 PM $0.0₉651
+0.00%
$496,165 $6,632
Jun 16, 11 AM $0.0₉651
+0.11%
$495,705 $6,565
Jun 16, 5 AM $0.0₉637
+0.00%
$485,379 $6,232
Jun 16, 3 AM $0.0₉643
+0.06%
$489,672 $6,225
Jun 15, 9 PM $0.0₉658
+0.00%
$501,351 $6,676
Jun 15, 7 PM $0.0₉664
-0.38%
$506,023 $6,040
Jun 15, 6 PM $0.0₉666
+0.00%
$507,528 $5,980
Jun 15, 3 PM $0.0₉671
+8.84%
$511,317 $6,106
Jun 15, 8 AM $0.0₉571
+0.00%
$434,956 $1,838
Jun 15, 12 AM $0.0₉571
+0.15%
$435,151 $2,513
Jun 14, 5 PM $0.0₉549
+0.00%
$418,439 $5,083
Jun 14, 4 PM $0.0₉549
+0.00%
$417,948 $5,085
Jun 14, 3 PM $0.0₉547
+0.45%
$416,702 $4,931
Jun 14, 2 PM $0.0₉544
-0.53%
$414,663 $4,857
Jun 14, 1 PM $0.0₉547
+0.01%
$416,857 $4,849
Jun 14, 12 PM $0.0₉546
+0.34%
$416,204 $4,739
Jun 14, 11 AM $0.0₉546
+0.00%
$415,720 $4,501
Jun 14, 10 AM $0.0₉545
+0.81%
$415,566 $4,476
Jun 14, 5 AM $0.0₉543
+1.05%
$413,561 $4,254
Jun 13, 10 PM $0.0₉527
+0.47%
$401,171 $1,788
Jun 13, 1 PM $0.0₉523
+0.06%
$398,533 $1,888
Jun 13, 12 PM $0.0₉523
+0.00%
$398,374 $1,767
Jun 13, 1 AM $0.0₉52
+0.00%
$396,046 $1,847
Jun 12, 11 PM $0.0₉516
+0.08%
$393,506 $1,681
Jun 12, 10 PM $0.0₉527
+0.00%
$401,456 $538
Jun 12, 9 PM $0.0₉529
+0.00%
$403,287 $613
Jun 12, 7 PM $0.0₉529
+0.00%
$403,279 $799
Jun 12, 3 PM $0.0₉528
+0.00%
$402,480 $734
Jun 12, 12 PM $0.0₉528
+0.00%
$402,161 $690
Jun 12, 8 AM $0.0₉526
+0.17%
$400,546 $1,025
Jun 12, 5 AM $0.0₉541
-3.81%
$411,961 $1,001
Jun 12, 4 AM $0.0₉562
+0.32%
$428,381 $873
Jun 12, 1 AM $0.0₉526
+0.00%
$400,409 $1,075