Bad Idea AI Historical Data

BAD Page 27
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0₈101
+1.84%
$ 761,276 $ 29,819
Feb 15, 8 AM $ 0.0₉996
+6.61%
$ 758,837 $ 28,386
Feb 15, 7 AM $ 0.0₉934
-2.69%
$ 711,777 $ 30,127
Feb 15, 6 AM $ 0.0₉974
-3.35%
$ 742,297 $ 10,588
Feb 15, 5 AM $ 0.0₈101
+0.06%
$ 768,049 $ 30,034
Feb 15, 4 AM $ 0.0₈101
-0.67%
$ 767,586 $ 29,857
Feb 15, 3 AM $ 0.0₈101
+1.49%
$ 770,431 $ 20,577
Feb 15, 2 AM $ 0.0₉996
+11.14%
$ 759,117 $ 29,627
Feb 15, 1 AM $ 0.0₉896
-7.90%
$ 682,509 $ 21,778
Feb 15, 12 AM $ 0.0₉973
-4.86%
$ 734,510 $ 10,251
Feb 14, 11 PM $ 0.0₈103
-0.12%
$ 781,162 $ 20,939
Feb 14, 10 PM $ 0.0₈103
+13.57%
$ 784,592 $ 20,057
Feb 14, 9 PM $ 0.0₉906
-0.24%
$ 690,596 $ 18,426
Feb 14, 8 PM $ 0.0₉908
-0.03%
$ 692,135 $ 18,463
Feb 14, 7 PM $ 0.0₉908
-2.21%
$ 692,202 $ 18,466
Feb 14, 6 PM $ 0.0₉929
+0.29%
$ 704,260 $ 28,182
Feb 14, 5 PM $ 0.0₉926
+0.10%
$ 705,840 $ 28,198
Feb 14, 4 PM $ 0.0₉925
+1.76%
$ 705,144 $ 32,420
Feb 14, 3 PM $ 0.0₉909
-1.25%
$ 692,950 $ 22,738
Feb 14, 2 PM $ 0.0₉921
-3.18%
$ 701,082 $ 32,584
Feb 14, 1 PM $ 0.0₉952
-5.40%
$ 724,998 $ 9,688
Feb 14, 12 PM $ 0.0₈1
+3.18%
$ 763,622 $ 20,080
Feb 14, 11 AM $ 0.0₉973
+5.99%
$ 741,207 $ 9,519
Feb 14, 10 AM $ 0.0₉918
-0.18%
$ 699,345 $ 30,343
Feb 14, 9 AM $ 0.0₉919
-0.10%
$ 700,605 $ 30,507
Feb 14, 8 AM $ 0.0₉92
+1.64%
$ 701,274 $ 30,540
Feb 14, 7 AM $ 0.0₉906
-10.73%
$ 689,948 $ 29,711
Feb 14, 6 AM $ 0.0₈101
-0.75%
$ 766,568 $ 20,897
Feb 14, 5 AM $ 0.0₈1
+0.00%
$ 765,497 $ 20,068
Feb 14, 4 AM $ 0.0₈101
+1.69%
$ 769,082 $ 18,723
Feb 14, 3 AM $ 0.0₉993
+9.01%
$ 756,330 $ 26,180
Feb 14, 2 AM $ 0.0₉911
-0.02%
$ 693,829 $ 25,729
Feb 14, 1 AM $ 0.0₉915
+0.70%
$ 697,427 $ 25,649
Feb 14, 12 AM $ 0.0₉909
-0.09%
$ 692,595 $ 27,071
Feb 13, 11 PM $ 0.0₉91
-0.53%
$ 693,206 $ 27,334
Feb 13, 10 PM $ 0.0₉915
+0.46%
$ 696,894 $ 27,304
Feb 13, 9 PM $ 0.0₉91
-0.26%
$ 693,700 $ 27,256
Feb 13, 8 PM $ 0.0₉913
-3.50%
$ 695,483 $ 27,228
Feb 13, 7 PM $ 0.0₉946
-0.03%
$ -- $ 9,135
Feb 13, 6 PM $ 0.0₈101
-0.17%
$ 770,665 $ 27,091
Feb 13, 5 PM $ 0.0₈102
+2.58%
$ 774,392 $ 27,030
Feb 13, 4 PM $ 0.0₉991
+1.10%
$ 754,928 $ 27,179
Feb 13, 3 PM $ 0.0₉98
-0.46%
$ 746,702 $ 25,594
Feb 13, 2 PM $ 0.0₉985
+14.69%
$ 750,167 $ 25,401
Feb 13, 1 PM $ 0.0₉858
-1.65%
$ 653,280 $ 29,292
Feb 13, 12 PM $ 0.0₉873
+0.18%
$ 665,045 $ 29,608
Feb 13, 11 AM $ 0.0₉871
-4.57%
$ 663,873 $ 29,566
Feb 13, 10 AM $ 0.0₉915
-5.46%
$ 696,825 $ 9,547
Feb 13, 9 AM $ 0.0₉966
+1.56%
$ 736,381 $ 19,440
Feb 13, 8 AM $ 0.0₉952
+2.19%
$ 725,045 $ 27,108