Bad Idea AI Historical Data

BAD Page 28
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0₉966
+1.56%
$ 736,381 $ 19,440
Feb 13, 8 AM $ 0.0₉952
+2.19%
$ 725,045 $ 27,108
Feb 13, 7 AM $ 0.0₉931
-0.54%
$ 709,513 $ 27,526
Feb 13, 6 AM $ 0.0₉936
+11.16%
$ 713,335 $ 26,552
Feb 13, 5 AM $ 0.0₉842
-2.25%
$ 653,472 $ 19,632
Feb 13, 4 AM $ 0.0₉862
-0.08%
$ 656,503 $ 28,960
Feb 13, 3 AM $ 0.0₉862
-0.04%
$ 657,022 $ 29,015
Feb 13, 2 AM $ 0.0₉863
+0.52%
$ 657,295 $ 29,204
Feb 13, 1 AM $ 0.0₉858
+0.48%
$ 653,919 $ 31,148
Feb 13, 12 AM $ 0.0₉854
+0.98%
$ 650,819 $ 31,039
Feb 12, 11 PM $ 0.0₉844
-1.39%
$ 643,387 $ 21,380
Feb 12, 10 PM $ 0.0₉856
+0.43%
$ 652,486 $ 30,635
Feb 12, 9 PM $ 0.0₉853
+0.38%
$ 649,673 $ 30,475
Feb 12, 8 PM $ 0.0₉849
-5.43%
$ 647,221 $ 30,416
Feb 12, 7 PM $ 0.0₉898
-2.96%
$ 684,436 $ 9,494
Feb 12, 6 PM $ 0.0₉926
+0.42%
$ 705,304 $ 29,630
Feb 12, 5 PM $ 0.0₉922
+9.91%
$ 702,372 $ 30,054
Feb 12, 4 PM $ 0.0₉839
-2.84%
$ 641,172 $ 31,688
Feb 12, 3 PM $ 0.0₉863
-9.68%
$ 657,758 $ 31,560
Feb 12, 2 PM $ 0.0₉956
+0.07%
$ 728,374 $ 30,860
Feb 12, 1 PM $ 0.0₉955
+0.15%
$ 724,824 $ 31,846
Feb 12, 12 PM $ 0.0₉954
-0.95%
$ 726,775 $ 31,461
Feb 12, 11 AM $ 0.0₉963
+10.02%
$ 733,764 $ 31,129
Feb 12, 10 AM $ 0.0₉875
-5.42%
$ 666,961 $ 34,043
Feb 12, 9 AM $ 0.0₉926
-2.44%
$ 705,203 $ 9,252
Feb 12, 8 AM $ 0.0₉949
-1.00%
$ 722,837 $ 33,980
Feb 12, 7 AM $ 0.0₉958
+12.19%
$ 730,142 $ 25,447
Feb 12, 6 AM $ 0.0₉854
+0.09%
$ 650,969 $ 27,274
Feb 12, 5 AM $ 0.0₉854
-6.71%
$ 650,370 $ 27,544
Feb 12, 4 AM $ 0.0₉968
+1.08%
$ 737,501 $ 25,862
Feb 12, 3 AM $ 0.0₉963
+6.37%
$ 733,760 $ 25,226
Feb 12, 2 AM $ 0.0₉851
-1.79%
$ 648,199 $ 37,277
Feb 12, 1 AM $ 0.0₉866
-4.28%
$ 660,003 $ 40,170
Feb 12, 12 AM $ 0.0₉905
-2.80%
$ 689,519 $ 12,407
Feb 11, 11 PM $ 0.0₉931
+3.84%
$ 708,821 $ 40,766
Feb 11, 10 PM $ 0.0₉897
+5.35%
$ 683,166 $ 12,682
Feb 11, 9 PM $ 0.0₉852
-0.84%
$ 649,108 $ 30,224
Feb 11, 8 PM $ 0.0₉859
+1.39%
$ 654,627 $ 42,532
Feb 11, 7 PM $ 0.0₉847
+0.55%
$ 645,672 $ 42,622
Feb 11, 6 PM $ 0.0₉856
-7.53%
$ 652,122 $ 37,249
Feb 11, 5 PM $ 0.0₉926
-0.64%
$ 705,217 $ 40,459
Feb 11, 4 PM $ 0.0₉939
+10.88%
$ 715,149 $ 36,016
Feb 11, 3 PM $ 0.0₉846
-1.51%
$ 644,986 $ 35,975
Feb 11, 2 PM $ 0.0₉863
-7.53%
$ 657,297 $ 39,370
Feb 11, 1 PM $ 0.0₉933
+0.21%
$ 710,842 $ 37,616
Feb 11, 12 PM $ 0.0₉931
-1.98%
$ 709,347 $ 36,680
Feb 11, 11 AM $ 0.0₉953
+3.02%
$ 725,939 $ 23,675
Feb 11, 10 AM $ 0.0₉925
-0.09%
$ 704,689 $ 36,585
Feb 11, 9 AM $ 0.0₉926
-3.03%
$ 705,328 $ 36,211
Feb 11, 8 AM $ 0.0₉947
-0.96%
$ 721,578 $ 26,332