Bad Idea AI Historical Data

BAD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0₈109
-5.09%
$ 832,797 $ 45,697
Apr 25, 8 PM $ 0.0₈115
-0.72%
$ 877,463 $ 1,480
Apr 25, 7 PM $ 0.0₈116
-0.17%
$ 883,787 $ 1,474
Apr 25, 6 PM $ 0.0₈116
-0.03%
$ 885,326 $ 1,474
Apr 25, 5 PM $ 0.0₈116
-0.29%
$ 885,620 $ 1,459
Apr 25, 4 PM $ 0.0₈123
+5.30%
$ 934,190 $ 44,738
Apr 25, 3 PM $ 0.0₈116
+0.09%
$ 887,134 $ 1,436
Apr 25, 12 PM $ 0.0₈109
-0.57%
$ 828,464 $ 43,435
Apr 25, 11 AM $ 0.0₈108
-7.07%
$ 826,118 $ 42,750
Apr 25, 10 AM $ 0.0₈117
+0.00%
$ 888,968 $ 627
Apr 25, 9 AM $ 0.0₈117
+0.00%
$ 888,968 $ 638
Apr 25, 8 AM $ 0.0₈124
+0.62%
$ 941,611 $ 41,201
Apr 25, 7 AM $ 0.0₈123
-0.59%
$ 935,465 $ 41,354
Apr 25, 6 AM $ 0.0₈124
+0.60%
$ 942,623 $ 41,764
Apr 25, 2 AM $ 0.0₈123
-0.26%
$ 938,412 $ 41,622
Apr 25, 1 AM $ 0.0₈123
-0.06%
$ 939,892 $ 42,292
Apr 25, 12 AM $ 0.0₈122
-0.02%
$ 929,605 $ 39,944
Apr 24, 11 PM $ 0.0₈123
+6.11%
$ 936,689 $ 40,997
Apr 24, 10 PM $ 0.0₈116
+0.00%
$ 882,765 $ 1,151
Apr 24, 9 PM $ 0.0₈123
-1.27%
$ 934,577 $ 42,137
Apr 24, 8 PM $ 0.0₈124
+1.09%
$ 946,022 $ 40,686
Apr 24, 7 PM $ 0.0₈123
-0.11%
$ 940,895 $ 41,903
Apr 24, 6 PM $ 0.0₈124
-0.16%
$ 941,837 $ 41,856
Apr 24, 5 PM $ 0.0₈123
+0.06%
$ 933,627 $ 41,210
Apr 24, 4 PM $ 0.0₈122
-0.57%
$ 930,922 $ 41,299
Apr 24, 3 PM $ 0.0₈123
+0.53%
$ 936,043 $ 41,812
Apr 24, 2 PM $ 0.0₈122
-0.42%
$ 929,700 $ 42,208
Apr 24, 1 PM $ 0.0₈123
-0.82%
$ 933,602 $ 42,930
Apr 24, 12 PM $ 0.0₈124
+12.32%
$ 941,037 $ 41,102
Apr 24, 11 AM $ 0.0₈11
+0.98%
$ 834,395 $ 43,514
Apr 24, 10 AM $ 0.0₈108
+0.27%
$ 825,766 $ 41,979
Apr 24, 9 AM $ 0.0₈109
-6.74%
$ 826,968 $ 41,549
Apr 24, 8 AM $ 0.0₈123
+6.61%
$ 940,021 $ 41,667
Apr 24, 6 AM $ 0.0₈109
-0.19%
$ 827,205 $ 39,690
Apr 24, 5 AM $ 0.0₈109
+0.44%
$ 828,268 $ 39,372
Apr 24, 4 AM $ 0.0₈108
-0.26%
$ 821,077 $ 40,146
Apr 24, 3 AM $ 0.0₈108
-0.38%
$ 823,139 $ 39,628
Apr 24, 2 AM $ 0.0₈109
-1.16%
$ 832,080 $ 39,796
Apr 24, 1 AM $ 0.0₈11
+0.16%
$ 841,862 $ 40,096
Apr 24, 12 AM $ 0.0₈109
-0.52%
$ 834,168 $ 40,546
Apr 23, 11 PM $ 0.0₈11
+0.42%
$ 838,528 $ 40,181
Apr 23, 10 PM $ 0.0₈11
-0.14%
$ 835,019 $ 41,207
Apr 23, 9 PM $ 0.0₈11
+0.22%
$ 836,543 $ 41,068
Apr 23, 8 PM $ 0.0₈11
-5.15%
$ 835,313 $ 40,808
Apr 23, 7 PM $ 0.0₈116
-0.01%
$ 880,693 $ 783
Apr 23, 6 PM $ 0.0₈116
-0.01%
$ 880,771 $ 1,442
Apr 23, 5 PM $ 0.0₈108
-7.68%
$ 821,511 $ 42,229
Apr 23, 4 PM $ 0.0₈117
+0.00%
$ 889,806 $ 1,613
Apr 23, 3 PM $ 0.0₈123
-0.54%
$ 940,392 $ 43,179
Apr 23, 2 PM $ 0.0₈124
+0.57%
$ 944,994 $ 43,190