Bad Idea AI Historical Data

BAD Page 29
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0₉926
-3.03%
$ 705,328 $ 36,211
Feb 11, 8 AM $ 0.0₉947
-0.96%
$ 721,578 $ 26,332
Feb 11, 7 AM $ 0.0₉95
+0.38%
$ 723,935 $ 25,862
Feb 11, 6 AM $ 0.0₉946
+8.65%
$ 721,083 $ 34,271
Feb 11, 5 AM $ 0.0₉871
+0.29%
$ 663,661 $ 36,549
Feb 11, 4 AM $ 0.0₉868
-6.46%
$ 661,706 $ 36,447
Feb 11, 3 AM $ 0.0₉928
-3.10%
$ 707,405 $ 13,391
Feb 11, 2 AM $ 0.0₉958
-1.21%
$ 730,054 $ 34,043
Feb 11, 1 AM $ 0.0₉97
-0.47%
$ 739,003 $ 30,349
Feb 11, 12 AM $ 0.0₉974
+3.77%
$ 742,444 $ 28,057
Feb 10, 11 PM $ 0.0₉868
-5.98%
$ 661,227 $ 20,701
Feb 10, 10 PM $ 0.0₉923
-1.09%
$ 703,312 $ 10,493
Feb 10, 9 PM $ 0.0₉933
+1.19%
$ 711,063 $ 10,504
Feb 10, 8 PM $ 0.0₉935
+5.24%
$ 712,488 $ 10,453
Feb 10, 7 PM $ 0.0₉884
-5.52%
$ 673,848 $ 33,884
Feb 10, 6 PM $ 0.0₉936
-4.48%
$ 713,184 $ 10,356
Feb 10, 5 PM $ 0.0₉976
+0.59%
$ 743,345 $ 35,324
Feb 10, 4 PM $ 0.0₉97
+9.05%
$ 739,015 $ 35,432
Feb 10, 3 PM $ 0.0₉889
+0.60%
$ 665,970 $ 40,170
Feb 10, 2 PM $ 0.0₉884
+1.49%
$ 673,632 $ 41,364
Feb 10, 1 PM $ 0.0₉876
-5.98%
$ 667,237 $ 33,026
Feb 10, 12 PM $ 0.0₉931
-2.80%
$ 709,703 $ 13,230
Feb 10, 11 AM $ 0.0₉958
-1.37%
$ 730,116 $ 42,992
Feb 10, 10 AM $ 0.0₉975
+1.55%
$ 743,260 $ 39,986
Feb 10, 9 AM $ 0.0₉961
-1.67%
$ 731,886 $ 45,498
Feb 10, 8 AM $ 0.0₉985
+11.65%
$ 750,893 $ 31,612
Feb 10, 7 AM $ 0.0₉883
+0.37%
$ 672,527 $ 46,568
Feb 10, 6 AM $ 0.0₉879
-11.37%
$ 669,733 $ 46,371
Feb 10, 5 AM $ 0.0₉992
-1.16%
$ 755,648 $ 37,858
Feb 10, 4 AM $ 0.0₈1
+12.16%
$ 764,501 $ 37,128
Feb 10, 3 AM $ 0.0₉895
-1.49%
$ 679,346 $ 45,332
Feb 10, 2 AM $ 0.0₉908
+0.75%
$ 691,998 $ 46,064
Feb 10, 1 AM $ 0.0₉912
+2.06%
$ 694,949 $ 46,186
Feb 10, 12 AM $ 0.0₉889
-1.83%
$ 677,660 $ 36,902
Feb 9, 11 PM $ 0.0₉906
-9.12%
$ 690,239 $ 44,867
Feb 9, 10 PM $ 0.0₈105
+1.93%
$ 801,677 $ 35,472
Feb 9, 9 PM $ 0.0₈103
-1.35%
$ 786,501 $ 49,898
Feb 9, 8 PM $ 0.0₈104
+12.17%
$ 792,787 $ 49,766
Feb 9, 7 PM $ 0.0₉936
-1.74%
$ 713,077 $ 39,597
Feb 9, 6 PM $ 0.0₉941
-1.12%
$ 716,971 $ 37,331
Feb 9, 5 PM $ 0.0₉952
+1.52%
$ 725,081 $ 45,107
Feb 9, 4 PM $ 0.0₉937
-5.79%
$ 713,965 $ 46,421
Feb 9, 3 PM $ 0.0₉995
+0.90%
$ 758,125 $ 45,811
Feb 9, 2 PM $ 0.0₉986
+0.30%
$ 751,358 $ 44,571
Feb 9, 1 PM $ 0.0₉983
-0.69%
$ 749,098 $ 41,950
Feb 9, 12 PM $ 0.0₈101
+6.61%
$ 769,415 $ 26,147
Feb 9, 11 AM $ 0.0₉947
+4.71%
$ 721,734 $ 13,474
Feb 9, 10 AM $ 0.0₉905
-4.72%
$ 689,306 $ 38,874
Feb 9, 9 AM $ 0.0₉95
-5.22%
$ 723,487 $ 12,668
Feb 9, 8 AM $ 0.0₈1
-0.27%
$ 763,334 $ 33,200