Bad Idea AI Historical Data

BAD Page 30
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0₉958
-1.37%
$ 730,116 $ 42,992
Feb 10, 10 AM $ 0.0₉975
+1.55%
$ 743,260 $ 39,986
Feb 10, 9 AM $ 0.0₉961
-1.67%
$ 731,886 $ 45,498
Feb 10, 8 AM $ 0.0₉985
+11.65%
$ 750,893 $ 31,612
Feb 10, 7 AM $ 0.0₉883
+0.37%
$ 672,527 $ 46,568
Feb 10, 6 AM $ 0.0₉879
-11.37%
$ 669,733 $ 46,371
Feb 10, 5 AM $ 0.0₉992
-1.16%
$ 755,648 $ 37,858
Feb 10, 4 AM $ 0.0₈1
+12.16%
$ 764,501 $ 37,128
Feb 10, 3 AM $ 0.0₉895
-1.49%
$ 679,346 $ 45,332
Feb 10, 2 AM $ 0.0₉908
+0.75%
$ 691,998 $ 46,064
Feb 10, 1 AM $ 0.0₉912
+2.06%
$ 694,949 $ 46,186
Feb 10, 12 AM $ 0.0₉889
-1.83%
$ 677,660 $ 36,902
Feb 9, 11 PM $ 0.0₉906
-9.12%
$ 690,239 $ 44,867
Feb 9, 10 PM $ 0.0₈105
+1.93%
$ 801,677 $ 35,472
Feb 9, 9 PM $ 0.0₈103
-1.35%
$ 786,501 $ 49,898
Feb 9, 8 PM $ 0.0₈104
+12.17%
$ 792,787 $ 49,766
Feb 9, 7 PM $ 0.0₉936
-1.74%
$ 713,077 $ 39,597
Feb 9, 6 PM $ 0.0₉941
-1.12%
$ 716,971 $ 37,331
Feb 9, 5 PM $ 0.0₉952
+1.52%
$ 725,081 $ 45,107
Feb 9, 4 PM $ 0.0₉937
-5.79%
$ 713,965 $ 46,421
Feb 9, 3 PM $ 0.0₉995
+0.90%
$ 758,125 $ 45,811
Feb 9, 2 PM $ 0.0₉986
+0.30%
$ 751,358 $ 44,571
Feb 9, 1 PM $ 0.0₉983
-0.69%
$ 749,098 $ 41,950
Feb 9, 12 PM $ 0.0₈101
+6.61%
$ 769,415 $ 26,147
Feb 9, 11 AM $ 0.0₉947
+4.71%
$ 721,734 $ 13,474
Feb 9, 10 AM $ 0.0₉905
-4.72%
$ 689,306 $ 38,874
Feb 9, 9 AM $ 0.0₉95
-5.22%
$ 723,487 $ 12,668
Feb 9, 8 AM $ 0.0₈1
-0.27%
$ 763,334 $ 33,200
Feb 9, 7 AM $ 0.0₈1
-2.66%
$ 765,413 $ 36,001
Feb 9, 6 AM $ 0.0₈102
-2.34%
$ 774,371 $ 34,220
Feb 9, 5 AM $ 0.0₈103
+13.47%
$ 787,398 $ 25,009
Feb 9, 4 AM $ 0.0₉911
-2.69%
$ 694,431 $ 27,346
Feb 9, 3 AM $ 0.0₉937
-8.65%
$ 710,509 $ 39,673
Feb 9, 2 AM $ 0.0₈104
+3.24%
$ 790,376 $ 27,055
Feb 9, 1 AM $ 0.0₈1
+7.29%
$ 765,574 $ 39,585
Feb 9, 12 AM $ 0.0₉936
+0.30%
$ 713,561 $ 37,153
Feb 8, 11 PM $ 0.0₉934
-8.36%
$ 696,794 $ 27,366
Feb 8, 10 PM $ 0.0₈102
-0.16%
$ 776,349 $ 37,214
Feb 8, 9 PM $ 0.0₈102
+11.29%
$ 777,594 $ 33,725
Feb 8, 8 PM $ 0.0₉923
-3.10%
$ 703,582 $ 24,903
Feb 8, 7 PM $ 0.0₉953
+1.29%
$ 726,077 $ 36,329
Feb 8, 6 PM $ 0.0₉941
+1.21%
$ 716,780 $ 36,935
Feb 8, 5 PM $ 0.0₉929
-0.01%
$ 708,178 $ 37,260
Feb 8, 4 PM $ 0.0₉93
-10.10%
$ 743,284 $ 12,367
Feb 8, 3 PM $ 0.0₈103
+0.25%
$ 787,863 $ 24,331
Feb 8, 2 PM $ 0.0₈103
+9.32%
$ 785,899 $ 36,515
Feb 8, 1 PM $ 0.0₉943
-0.19%
$ 718,869 $ 39,535
Feb 8, 12 PM $ 0.0₉945
-8.23%
$ 720,212 $ 40,046
Feb 8, 11 AM $ 0.0₈103
+6.58%
$ 784,794 $ 38,609
Feb 8, 10 AM $ 0.0₉967
+2.69%
$ 736,914 $ 14,718