Bad Idea AI Historical Data

BAD Page 31
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0₉967
+2.69%
$ 736,914 $ 14,718
Feb 8, 9 AM $ 0.0₉942
-3.44%
$ 717,596 $ 37,493
Feb 8, 8 AM $ 0.0₉975
-4.36%
$ 743,172 $ 15,627
Feb 8, 7 AM $ 0.0₈102
+1.59%
$ 776,627 $ 22,242
Feb 8, 6 AM $ 0.0₈1
+2.20%
$ 764,464 $ 39,374
Feb 8, 5 AM $ 0.0₉982
-1.04%
$ 748,026 $ 17,117
Feb 8, 4 AM $ 0.0₉992
-1.20%
$ 763,252 $ 39,438
Feb 8, 3 AM $ 0.0₈1
+0.71%
$ 765,113 $ 39,946
Feb 8, 2 AM $ 0.0₉997
+12.00%
$ 759,697 $ 40,752
Feb 8, 1 AM $ 0.0₉889
-3.66%
$ 677,176 $ 23,847
Feb 8, 12 AM $ 0.0₉922
+3.43%
$ 702,893 $ 42,998
Feb 7, 11 PM $ 0.0₉89
+0.91%
$ 696,539 $ 43,061
Feb 7, 10 PM $ 0.0₉883
-0.36%
$ 672,653 $ 26,455
Feb 7, 9 PM $ 0.0₉886
-9.95%
$ 675,444 $ 47,529
Feb 7, 8 PM $ 0.0₉984
+0.28%
$ 750,065 $ 48,553
Feb 7, 7 PM $ 0.0₈1
-0.30%
$ 765,719 $ 27,914
Feb 7, 6 PM $ 0.0₈101
+3.66%
$ 767,993 $ 49,550
Feb 7, 5 PM $ 0.0₉972
+10.17%
$ 740,892 $ 48,252
Feb 7, 4 PM $ 0.0₉883
+0.04%
$ 654,059 $ 47,894
Feb 7, 3 PM $ 0.0₉882
-5.86%
$ 672,236 $ 47,329
Feb 7, 2 PM $ 0.0₉937
-0.68%
$ 714,057 $ 47,086
Feb 7, 1 PM $ 0.0₉944
+0.30%
$ 718,932 $ 46,647
Feb 7, 12 PM $ 0.0₉941
+9.05%
$ 716,754 $ 46,465
Feb 7, 11 AM $ 0.0₉863
+0.05%
$ 657,325 $ 49,814
Feb 7, 10 AM $ 0.0₉862
-1.12%
$ 657,007 $ 49,834
Feb 7, 9 AM $ 0.0₉872
-2.82%
$ 664,474 $ 49,952
Feb 7, 8 AM $ 0.0₉897
-4.45%
$ 683,742 $ 22,637
Feb 7, 7 AM $ 0.0₉939
-2.17%
$ 715,595 $ 50,282
Feb 7, 6 AM $ 0.0₉96
-0.93%
$ 731,493 $ 49,238
Feb 7, 5 AM $ 0.0₉969
+1.33%
$ 738,340 $ 49,107
Feb 7, 4 AM $ 0.0₉956
+0.00%
$ 729,841 $ 48,240
Feb 7, 3 AM $ 0.0₉956
+0.09%
$ 728,628 $ 47,879
Feb 7, 2 AM $ 0.0₉955
+11.14%
$ 728,009 $ 46,930
Feb 7, 1 AM $ 0.0₉86
-2.52%
$ 655,017 $ 27,636
Feb 7, 12 AM $ 0.0₉882
-6.81%
$ 671,940 $ 47,578
Feb 6, 11 PM $ 0.0₉946
-1.20%
$ 721,030 $ 48,282
Feb 6, 10 PM $ 0.0₉953
+0.59%
$ 726,430 $ 48,556
Feb 6, 9 PM $ 0.0₉948
-0.29%
$ 720,745 $ 47,491
Feb 6, 8 PM $ 0.0₉951
+7.00%
$ 724,294 $ 46,094
Feb 6, 7 PM $ 0.0₉888
+1.68%
$ 673,180 $ 47,267
Feb 6, 6 PM $ 0.0₉874
-8.72%
$ 670,183 $ 44,817
Feb 6, 5 PM $ 0.0₉958
+1.93%
$ 729,666 $ 44,509
Feb 6, 4 PM $ 0.0₉939
+2.68%
$ 715,290 $ 43,219
Feb 6, 3 PM $ 0.0₉91
+8.18%
$ 693,293 $ 42,662
Feb 6, 2 PM $ 0.0₉841
+0.52%
$ 645,560 $ 45,880
Feb 6, 1 PM $ 0.0₉837
-7.69%
$ 637,528 $ 45,124
Feb 6, 12 PM $ 0.0₉906
-0.67%
$ 690,672 $ 28,999
Feb 6, 11 AM $ 0.0₉913
+2.10%
$ 695,315 $ 43,805
Feb 6, 10 AM $ 0.0₉894
+1.18%
$ 681,282 $ 42,920
Feb 6, 9 AM $ 0.0₉883
+10.85%
$ 673,101 $ 41,166