Bad Idea AI Historical Data

BAD Page 32
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0₉913
+2.10%
$ 695,315 $ 43,805
Feb 6, 10 AM $ 0.0₉894
+1.18%
$ 681,282 $ 42,920
Feb 6, 9 AM $ 0.0₉883
+10.85%
$ 673,101 $ 41,166
Feb 6, 8 AM $ 0.0₉797
+0.95%
$ 608,660 $ 39,230
Feb 6, 7 AM $ 0.0₉789
-2.65%
$ 601,506 $ 38,341
Feb 6, 6 AM $ 0.0₉793
-4.86%
$ 604,545 $ 39,700
Feb 6, 5 AM $ 0.0₉834
-5.22%
$ 635,455 $ 39,962
Feb 6, 4 AM $ 0.0₉88
+1.57%
$ 670,479 $ 38,625
Feb 6, 3 AM $ 0.0₉866
+2.66%
$ 661,198 $ 38,221
Feb 6, 2 AM $ 0.0₉844
-5.16%
$ 642,988 $ 38,979
Feb 6, 1 AM $ 0.0₉89
+2.57%
$ 677,978 $ 40,398
Feb 6, 12 AM $ 0.0₉868
+11.60%
$ 661,006 $ 39,864
Feb 5, 11 PM $ 0.0₉777
-8.89%
$ 592,314 $ 38,005
Feb 5, 10 PM $ 0.0₉853
+1.30%
$ 650,134 $ 35,894
Feb 5, 9 PM $ 0.0₉842
+8.40%
$ 641,792 $ 37,972
Feb 5, 8 PM $ 0.0₉777
-3.84%
$ 592,100 $ 40,310
Feb 5, 7 PM $ 0.0₉808
-9.87%
$ 615,746 $ 41,255
Feb 5, 6 PM $ 0.0₉897
-3.35%
$ 683,143 $ 41,645
Feb 5, 5 PM $ 0.0₉928
+3.88%
$ 706,852 $ 40,414
Feb 5, 4 PM $ 0.0₉893
+0.78%
$ 680,472 $ 43,620
Feb 5, 3 PM $ 0.0₉886
-4.09%
$ 675,225 $ 43,627
Feb 5, 2 PM $ 0.0₉924
-0.14%
$ 703,995 $ 44,237
Feb 5, 1 PM $ 0.0₉925
+0.27%
$ 704,967 $ 44,114
Feb 5, 12 PM $ 0.0₉923
-1.56%
$ 703,053 $ 44,634
Feb 5, 11 AM $ 0.0₉941
+7.95%
$ 716,844 $ 44,974
Feb 5, 10 AM $ 0.0₉871
-5.28%
$ 664,040 $ 53,054
Feb 5, 9 AM $ 0.0₉932
+6.36%
$ 710,047 $ 16,174
Feb 5, 8 AM $ 0.0₉876
+0.74%
$ 667,597 $ 53,216
Feb 5, 7 AM $ 0.0₉87
+0.98%
$ 662,729 $ 49,671
Feb 5, 6 AM $ 0.0₉848
-10.82%
$ 646,062 $ 49,090
Feb 5, 5 AM $ 0.0₉947
-0.30%
$ 721,714 $ 51,628
Feb 5, 4 AM $ 0.0₉95
-0.23%
$ 723,844 $ 50,586
Feb 5, 3 AM $ 0.0₉952
-1.55%
$ 725,498 $ 51,015
Feb 5, 2 AM $ 0.0₉982
+0.27%
$ 748,589 $ 37,902
Feb 5, 1 AM $ 0.0₉98
+0.30%
$ 746,586 $ 50,380
Feb 5, 12 AM $ 0.0₉977
-0.64%
$ 744,337 $ 48,456
Feb 4, 11 PM $ 0.0₉983
+0.90%
$ 749,094 $ 47,517
Feb 4, 10 PM $ 0.0₉974
+8.61%
$ 742,397 $ 45,619
Feb 4, 9 PM $ 0.0₉897
-2.28%
$ 682,582 $ 44,170
Feb 4, 8 PM $ 0.0₉918
-1.43%
$ 699,962 $ 42,295
Feb 4, 7 PM $ 0.0₉931
+0.70%
$ 709,563 $ 42,179
Feb 4, 6 PM $ 0.0₉925
-5.18%
$ 704,625 $ 40,793
Feb 4, 5 PM $ 0.0₉975
-0.73%
$ 743,128 $ 40,515
Feb 4, 4 PM $ 0.0₉982
+1.45%
$ 752,562 $ 39,726
Feb 4, 3 PM $ 0.0₉968
-1.48%
$ 737,893 $ 37,479
Feb 4, 2 PM $ 0.0₉983
-1.75%
$ 750,806 $ 36,477
Feb 4, 1 PM $ 0.0₉995
-1.31%
$ 757,834 $ 35,631
Feb 4, 12 PM $ 0.0₈101
-2.66%
$ 767,874 $ 36,037
Feb 4, 11 AM $ 0.0₈105
+2.37%
$ 798,200 $ 20,636
Feb 4, 10 AM $ 0.0₈102
+0.82%
$ 778,023 $ 36,849