Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 AM $0.0₉603
+0.07%
$459,424 $6,834
May 31, 10 AM $0.0₉602
+3.36%
$459,050 $6,829
May 31, 9 AM $0.0₉584
-3.39%
$444,761 $6,836
May 31, 8 AM $0.0₉604
+0.00%
$460,109 $6,841
May 31, 3 AM $0.0₉624
-2.62%
$475,780 $7,139
May 31, 2 AM $0.0₉641
+0.35%
$488,411 $7,374
May 31, 1 AM $0.0₉639
+0.09%
$486,890 $7,284
May 31, 12 AM $0.0₉638
-2.02%
$486,227 $7,280
May 30, 11 PM $0.0₉651
+4.21%
$496,268 $4,084
May 30, 10 PM $0.0₉625
-0.32%
$476,191 $4,068
May 30, 9 PM $0.0₉627
+1.18%
$477,734 $4,078
May 30, 8 PM $0.0₉62
-0.09%
$472,113 $4,074
May 30, 7 PM $0.0₉62
-1.01%
$472,540 $4,065
May 30, 6 PM $0.0₉627
+0.04%
$477,434 $4,168
May 30, 5 PM $0.0₉626
+0.02%
$477,241 $4,167
May 30, 4 PM $0.0₉626
+0.63%
$476,986 $4,167
May 30, 3 PM $0.0₉622
+0.00%
$473,894 $4,006
May 30, 11 AM $0.0₉619
-0.09%
$471,894 $5,426
May 30, 10 AM $0.0₉62
-0.79%
$472,572 $5,429
May 30, 9 AM $0.0₉625
+1.05%
$476,280 $5,472
May 30, 8 AM $0.0₉619
-0.98%
$471,365 $5,467
May 30, 7 AM $0.0₉625
+0.94%
$475,918 $5,581
May 30, 6 AM $0.0₉619
-0.96%
$471,533 $5,585
May 30, 5 AM $0.0₉625
+2.50%
$476,223 $5,186
May 30, 4 AM $0.0₉61
-1.54%
$464,432 $4,599
May 30, 3 AM $0.0₉619
+0.41%
$471,747 $3,692
May 30, 1 AM $0.0₉617
+0.00%
$469,931 $2,889
May 30, 12 AM $0.0₉617
+6.03%
$469,906 $2,890
May 29, 11 PM $0.0₉582
+0.00%
$443,169 $2,883
May 29, 10 PM $0.0₉556
+0.11%
$423,805 $2,780
May 29, 9 PM $0.0₉556
-0.23%
$423,641 $2,776
May 29, 8 PM $0.0₉558
+0.01%
$424,862 $2,736
May 29, 7 PM $0.0₉558
-4.01%
$424,800 $2,760
May 29, 6 PM $0.0₉621
-0.34%
$472,947 $2,721
May 29, 5 PM $0.0₉615
-0.35%
$468,788 $2,681
May 29, 4 PM $0.0₉617
-0.93%
$470,285 $2,692
May 29, 3 PM $0.0₉623
+4.06%
$474,714 $2,716
May 29, 2 PM $0.0₉598
+0.07%
$455,371 $1,780
May 29, 1 PM $0.0₉597
-1.79%
$455,104 $2,033
May 29, 12 PM $0.0₉608
+1.37%
$463,269 $2,006
May 29, 11 AM $0.0₉6
-0.17%
$457,106 $2,009
May 29, 10 AM $0.0₉601
-0.19%
$457,899 $2,007
May 29, 9 AM $0.0₉602
+0.35%
$458,621 $1,961
May 29, 8 AM $0.0₉6
-0.21%
$457,217 $1,954
May 29, 7 AM $0.0₉601
+3.90%
$458,146 $1,900
May 29, 6 AM $0.0₉578
+4.96%
$440,572 $483
May 29, 5 AM $0.0₉551
-4.02%
$419,842 $1,592
May 29, 1 AM $0.0₉607
-0.39%
$462,149 $1,598
May 29, 12 AM $0.0₉609
-0.92%
$464,289 $1,535
May 28, 11 PM $0.0₉614
+0.05%
$468,073 $1,554