Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 PM $0.0₉614
+0.58%
$468,139 $1,552
May 28, 9 PM $0.0₉611
+0.31%
$465,598 $1,561
May 28, 8 PM $0.0₉61
-1.12%
$464,734 $1,557
May 28, 7 PM $0.0₉617
-0.40%
$470,471 $1,517
May 28, 6 PM $0.0₉62
+1.38%
$472,289 $1,523
May 28, 5 PM $0.0₉612
+0.67%
$466,349 $1,520
May 28, 4 PM $0.0₉608
+5.88%
$462,964 $1,554
May 28, 3 PM $0.0₉54
-0.18%
$411,389 $2,569
May 28, 2 PM $0.0₉54
+0.99%
$411,535 $2,573
May 28, 1 PM $0.0₉535
-0.59%
$407,310 $2,554
May 28, 12 PM $0.0₉538
+0.12%
$409,785 $2,567
May 28, 11 AM $0.0₉537
-0.04%
$409,252 $2,564
May 28, 7 AM $0.0₉538
+0.06%
$409,983 $2,844
May 28, 6 AM $0.0₉538
-1.43%
$409,562 $2,841
May 28, 5 AM $0.0₉545
-0.10%
$415,509 $3,863
May 28, 4 AM $0.0₉546
+2.03%
$415,819 $3,833
May 28, 3 AM $0.0₉536
-1.73%
$408,061 $3,833
May 28, 2 AM $0.0₉545
-2.10%
$415,393 $3,883
May 28, 1 AM $0.0₉557
-0.18%
$424,405 $3,885
May 28, 12 AM $0.0₉558
-0.08%
$425,031 $3,884
May 27, 11 PM $0.0₉558
-0.13%
$425,134 $4,046
May 27, 10 PM $0.0₉559
+2.51%
$425,862 $4,050
May 27, 9 PM $0.0₉546
-1.93%
$416,257 $4,120
May 27, 8 PM $0.0₉557
+0.24%
$424,295 $4,178
May 27, 7 PM $0.0₉555
+0.02%
$423,045 $4,171
May 27, 6 PM $0.0₉555
-2.15%
$422,683 $4,169
May 27, 5 PM $0.0₉568
-4.26%
$432,636 $4,163
May 27, 4 PM $0.0₉633
+2.15%
$482,002 $4,017
May 27, 3 PM $0.0₉62
+0.37%
$472,080 $4,024
May 27, 2 PM $0.0₉617
+7.64%
$470,306 $4,011
May 27, 1 PM $0.0₉573
+2.45%
$436,791 $3,090
May 27, 12 PM $0.0₉56
-11.81%
$426,364 $4,321
May 27, 11 AM $0.0₉616
+2.96%
$469,180 $4,098
May 27, 10 AM $0.0₉564
-0.07%
$429,982 $4,086
May 27, 9 AM $0.0₉565
-0.97%
$430,342 $4,086
May 27, 8 AM $0.0₉571
-1.91%
$434,773 $4,088
May 27, 7 AM $0.0₉582
+1.07%
$443,189 $4,086
May 27, 6 AM $0.0₉575
-10.91%
$438,486 $2,990
May 27, 5 AM $0.0₉646
+0.05%
$491,890 $2,203
May 27, 3 AM $0.0₉646
+0.24%
$492,420 $2,467
May 27, 2 AM $0.0₉644
+2.38%
$490,956 $2,463
May 27, 1 AM $0.0₉629
-2.81%
$479,578 $2,465
May 27, 12 AM $0.0₉647
+2.92%
$493,122 $2,374
May 26, 11 PM $0.0₉629
+0.20%
$479,292 $2,368
May 26, 10 PM $0.0₉628
-0.14%
$478,286 $2,364
May 26, 9 PM $0.0₉629
+6.13%
$479,284 $2,622
May 26, 8 PM $0.0₉593
+1.23%
$451,616 $2,170
May 26, 7 PM $0.0₉586
+0.51%
$446,148 $2,728
May 26, 6 PM $0.0₉583
-0.04%
$443,868 $2,950
May 26, 5 PM $0.0₉583
-0.30%
$444,033 $2,950