Bad Idea AI Historical Data

BAD Page 33
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0₈102
+0.82%
$ 778,023 $ 36,849
Feb 4, 9 AM $ 0.0₈101
-0.51%
$ 773,359 $ 35,959
Feb 4, 8 AM $ 0.0₈102
-0.31%
$ 781,709 $ 36,316
Feb 4, 7 AM $ 0.0₈102
+3.69%
$ 779,813 $ 36,012
Feb 4, 6 AM $ 0.0₉987
+3.64%
$ 752,057 $ 16,939
Feb 4, 5 AM $ 0.0₉952
-4.24%
$ 722,895 $ 37,625
Feb 4, 4 AM $ 0.0₉993
-3.34%
$ 756,616 $ 16,891
Feb 4, 3 AM $ 0.0₈103
+1.34%
$ 781,139 $ 37,838
Feb 4, 2 AM $ 0.0₈101
+7.07%
$ 772,436 $ 38,456
Feb 4, 1 AM $ 0.0₉947
+1.43%
$ 721,410 $ 43,074
Feb 4, 12 AM $ 0.0₉933
+2.62%
$ 711,198 $ 39,079
Feb 3, 11 PM $ 0.0₉928
-1.35%
$ 706,920 $ 38,766
Feb 3, 10 PM $ 0.0₉941
-2.04%
$ 716,617 $ 42,765
Feb 3, 9 PM $ 0.0₉96
-0.41%
$ 727,873 $ 43,341
Feb 3, 8 PM $ 0.0₉964
+0.01%
$ 734,509 $ 43,377
Feb 3, 7 PM $ 0.0₉964
+8.48%
$ 734,406 $ 40,846
Feb 3, 6 PM $ 0.0₉889
-5.39%
$ 677,005 $ 39,384
Feb 3, 5 PM $ 0.0₉94
-2.43%
$ 715,893 $ 41,537
Feb 3, 4 PM $ 0.0₉961
-2.61%
$ 732,142 $ 42,123
Feb 3, 3 PM $ 0.0₉987
+2.28%
$ 751,756 $ 43,246
Feb 3, 2 PM $ 0.0₉965
-9.96%
$ 735,030 $ 38,788
Feb 3, 1 PM $ 0.0₈107
+0.93%
$ 816,363 $ 39,604
Feb 3, 12 PM $ 0.0₈106
+0.54%
$ 808,776 $ 40,682
Feb 3, 11 AM $ 0.0₈105
-0.52%
$ 801,495 $ 42,449
Feb 3, 10 AM $ 0.0₈105
+1.41%
$ 801,760 $ 41,066
Feb 3, 9 AM $ 0.0₈104
-0.47%
$ 790,613 $ 39,791
Feb 3, 8 AM $ 0.0₈104
+0.58%
$ 794,384 $ 38,101
Feb 3, 7 AM $ 0.0₈104
-0.35%
$ 789,772 $ 37,632
Feb 3, 6 AM $ 0.0₈104
+6.64%
$ 792,417 $ 37,393
Feb 3, 5 AM $ 0.0₉975
-4.29%
$ 743,088 $ 35,300
Feb 3, 4 AM $ 0.0₈102
+4.44%
$ 776,379 $ 16,591
Feb 3, 3 AM $ 0.0₉976
-5.32%
$ 743,362 $ 32,899
Feb 3, 2 AM $ 0.0₈103
+1.64%
$ 785,135 $ 30,136
Feb 3, 1 AM $ 0.0₈101
+3.24%
$ 772,437 $ 15,573
Feb 3, 12 AM $ 0.0₉982
-0.46%
$ 753,914 $ 27,387
Feb 2, 11 PM $ 0.0₉986
-1.90%
$ 751,614 $ 25,182
Feb 2, 10 PM $ 0.0₈101
+2.02%
$ 766,159 $ 16,085
Feb 2, 9 PM $ 0.0₉986
+1.29%
$ 750,997 $ 30,556
Feb 2, 8 PM $ 0.0₉973
-1.24%
$ 741,404 $ 30,627
Feb 2, 7 PM $ 0.0₉985
+0.25%
$ 750,685 $ 30,847
Feb 2, 6 PM $ 0.0₉983
-0.26%
$ 748,826 $ 30,879
Feb 2, 5 PM $ 0.0₉985
-0.09%
$ 755,931 $ 31,080
Feb 2, 4 PM $ 0.0₉986
-0.74%
$ 747,174 $ 30,761
Feb 2, 3 PM $ 0.0₉994
-1.43%
$ 757,065 $ 29,505
Feb 2, 2 PM $ 0.0₈101
+1.20%
$ 772,855 $ 27,170
Feb 2, 1 PM $ 0.0₈1
+0.46%
$ 763,716 $ 26,174
Feb 2, 12 PM $ 0.0₉998
+3.70%
$ 760,205 $ 24,384
Feb 2, 11 AM $ 0.0₉962
-1.27%
$ 733,083 $ 24,308
Feb 2, 10 AM $ 0.0₉974
+0.22%
$ 742,500 $ 30,671
Feb 2, 9 AM $ 0.0₉972
+1.78%
$ 740,872 $ 30,493