Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.0₉584
-0.14%
$445,068 $3,025
May 26, 3 PM $0.0₉585
-0.34%
$445,673 $3,028
May 26, 2 PM $0.0₉587
-8.85%
$447,181 $3,005
May 26, 1 PM $0.0₉643
-0.04%
$490,141 $2,591
May 26, 12 PM $0.0₉643
-3.48%
$489,965 $2,480
May 26, 11 AM $0.0₉666
+3.81%
$507,659 $2,503
May 26, 10 AM $0.0₉642
+1.83%
$489,188 $2,508
May 26, 9 AM $0.0₉63
-0.61%
$480,381 $3,060
May 26, 8 AM $0.0₉634
+0.05%
$483,332 $2,847
May 26, 7 AM $0.0₉634
-3.96%
$483,074 $2,937
May 26, 6 AM $0.0₉66
+0.12%
$502,956 $2,423
May 26, 5 AM $0.0₉659
+0.22%
$502,369 $2,421
May 26, 4 AM $0.0₉658
+3.27%
$501,199 $2,418
May 26, 3 AM $0.0₉637
+0.10%
$485,216 $2,418
May 26, 2 AM $0.0₉636
+6.36%
$484,920 $2,415
May 26, 1 AM $0.0₉598
+0.10%
$455,909 $2,602
May 26, 12 AM $0.0₉598
-0.31%
$455,461 $2,245
May 25, 11 PM $0.0₉6
+0.08%
$456,891 $2,231
May 25, 10 PM $0.0₉599
-0.08%
$456,510 $2,222
May 25, 9 PM $0.0₉6
+2.04%
$456,880 $2,224
May 25, 8 PM $0.0₉588
-1.93%
$447,765 $1,901
May 25, 7 PM $0.0₉599
-5.12%
$456,592 $1,890
May 25, 6 PM $0.0₉632
+0.00%
$481,220 $438
May 25, 5 PM $0.0₉672
-0.11%
$512,027 $3,129
May 25, 4 PM $0.0₉673
+1.58%
$512,490 $3,131
May 25, 3 PM $0.0₉662
-0.17%
$504,133 $3,120
May 25, 2 PM $0.0₉663
+10.74%
$504,917 $3,151
May 25, 1 PM $0.0₉598
+0.18%
$455,951 $758
May 25, 12 PM $0.0₉597
+0.32%
$455,125 $2,869
May 25, 11 AM $0.0₉595
-0.76%
$453,680 $2,814
May 25, 10 AM $0.0₉6
+0.10%
$457,161 $2,978
May 25, 9 AM $0.0₉599
+0.04%
$456,701 $2,865
May 25, 8 AM $0.0₉599
+1.17%
$456,502 $2,863
May 25, 7 AM $0.0₉592
+0.17%
$451,209 $2,350
May 25, 6 AM $0.0₉591
-1.21%
$450,423 $2,441
May 25, 4 AM $0.0₉663
+0.31%
$504,869 $4,932
May 25, 3 AM $0.0₉66
-0.11%
$503,206 $4,922
May 25, 2 AM $0.0₉661
+0.00%
$503,901 $4,924
May 25, 1 AM $0.0₉661
+7.03%
$503,890 $4,925
May 25, 12 AM $0.0₉618
+4.94%
$470,777 $3,690
May 24, 11 PM $0.0₉589
+0.31%
$448,631 $5,910
May 24, 10 PM $0.0₉587
+0.64%
$447,241 $5,908
May 24, 9 PM $0.0₉583
-3.35%
$444,408 $5,886
May 24, 8 PM $0.0₉603
-5.75%
$459,813 $5,910
May 24, 7 PM $0.0₉64
-3.19%
$487,873 $4,745
May 24, 6 PM $0.0₉661
+5.62%
$503,793 $4,496
May 24, 5 PM $0.0₉626
+3.13%
$476,970 $3,499
May 24, 4 PM $0.0₉607
-4.35%
$462,507 $5,403
May 24, 3 PM $0.0₉635
-0.31%
$483,575 $4,442
May 24, 2 PM $0.0₉637
+4.60%
$485,038 $4,095