Bad Idea AI Historical Data

BAD Page 34
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0₉974
+0.22%
$ 742,500 $ 30,671
Feb 2, 9 AM $ 0.0₉972
+1.78%
$ 740,872 $ 30,493
Feb 2, 8 AM $ 0.0₉974
+0.59%
$ 742,101 $ 30,528
Feb 2, 7 AM $ 0.0₉968
+6.28%
$ 737,729 $ 29,943
Feb 2, 6 AM $ 0.0₉911
-2.73%
$ 694,154 $ 38,046
Feb 2, 5 AM $ 0.0₉937
+0.71%
$ 713,651 $ 37,413
Feb 2, 4 AM $ 0.0₉881
-2.94%
$ 671,519 $ 37,367
Feb 2, 3 AM $ 0.0₉908
-5.25%
$ 691,876 $ 37,984
Feb 2, 2 AM $ 0.0₉958
-1.13%
$ 730,246 $ 38,546
Feb 2, 1 AM $ 0.0₉969
-0.48%
$ 738,629 $ 38,739
Feb 2, 12 AM $ 0.0₉94
+0.37%
$ 716,415 $ 38,680
Feb 1, 11 PM $ 0.0₉937
-1.93%
$ 713,756 $ 38,803
Feb 1, 10 PM $ 0.0₉955
-2.80%
$ 727,788 $ 38,251
Feb 1, 9 PM $ 0.0₉983
-0.21%
$ 748,762 $ 34,772
Feb 1, 8 PM $ 0.0₉985
-0.03%
$ 750,353 $ 34,626
Feb 1, 7 PM $ 0.0₉985
-3.64%
$ 750,579 $ 34,626
Feb 1, 6 PM $ 0.0₈102
+1.91%
$ 778,934 $ 37,097
Feb 1, 5 PM $ 0.0₈1
+2.68%
$ 763,103 $ 37,866
Feb 1, 4 PM $ 0.0₉979
-0.75%
$ 746,130 $ 40,906
Feb 1, 3 PM $ 0.0₉987
+2.02%
$ 751,796 $ 41,032
Feb 1, 2 PM $ 0.0₉967
-4.03%
$ 736,931 $ 40,742
Feb 1, 1 PM $ 0.0₈101
+2.60%
$ 767,838 $ 20,083
Feb 1, 12 PM $ 0.0₉982
-0.54%
$ 748,405 $ 40,535
Feb 1, 11 AM $ 0.0₉988
+1.53%
$ 752,485 $ 40,578
Feb 1, 10 AM $ 0.0₉973
-1.71%
$ 741,180 $ 39,668
Feb 1, 9 AM $ 0.0₉99
-3.27%
$ 753,993 $ 39,736
Feb 1, 8 AM $ 0.0₈102
-4.22%
$ 779,550 $ 19,545
Feb 1, 7 AM $ 0.0₈107
+0.79%
$ 813,899 $ 34,700
Feb 1, 6 AM $ 0.0₈106
-1.02%
$ 807,497 $ 32,564
Feb 1, 5 AM $ 0.0₈107
+2.67%
$ 815,833 $ 30,950
Feb 1, 4 AM $ 0.0₈104
+4.78%
$ 794,599 $ 19,028
Feb 1, 3 AM $ 0.0₉995
+1.39%
$ 758,329 $ 18,488
Feb 1, 2 AM $ 0.0₉982
+0.52%
$ 747,936 $ 18,559
Feb 1, 1 AM $ 0.0₉977
+2.18%
$ 744,087 $ 18,268
Feb 1, 12 AM $ 0.0₉956
-0.60%
$ 728,190 $ 26,048
Jan 31, 11 PM $ 0.0₉962
+0.78%
$ 732,623 $ 18,307
Jan 31, 10 PM $ 0.0₉954
+0.87%
$ 726,950 $ 18,353
Jan 31, 9 PM $ 0.0₉946
+1.33%
$ 720,645 $ 18,377
Jan 31, 8 PM $ 0.0₉933
+0.71%
$ 711,158 $ 18,163
Jan 31, 7 PM $ 0.0₉927
-0.23%
$ 706,179 $ 22,990
Jan 31, 6 PM $ 0.0₉929
-0.54%
$ 707,823 $ 22,488
Jan 31, 5 PM $ 0.0₉934
-3.25%
$ 711,643 $ 21,297
Jan 31, 4 PM $ 0.0₉96
-3.93%
$ 731,362 $ 20,212
Jan 31, 3 PM $ 0.0₉999
+2.18%
$ 761,309 $ 14,704
Jan 31, 2 PM $ 0.0₉978
-5.69%
$ 745,093 $ 18,589
Jan 31, 1 PM $ 0.0₈104
-1.61%
$ 790,064 $ 14,406
Jan 31, 12 PM $ 0.0₈105
+2.31%
$ 802,990 $ 18,857
Jan 31, 11 AM $ 0.0₈103
-2.92%
$ 784,860 $ 13,932
Jan 31, 10 AM $ 0.0₈106
+3.80%
$ 808,946 $ 18,444
Jan 31, 9 AM $ 0.0₈101
-0.52%
$ 773,132 $ 19,852