Bad Idea AI Historical Data

BAD Page 35
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0₈106
+3.80%
$ 808,946 $ 18,444
Jan 31, 9 AM $ 0.0₈101
-0.52%
$ 773,132 $ 19,852
Jan 31, 8 AM $ 0.0₈102
-1.40%
$ 777,162 $ 19,834
Jan 31, 7 AM $ 0.0₈103
-0.49%
$ 788,255 $ 19,951
Jan 31, 6 AM $ 0.0₈104
-0.27%
$ 792,161 $ 20,073
Jan 31, 5 AM $ 0.0₈103
-0.57%
$ 786,877 $ 20,056
Jan 31, 4 AM $ 0.0₈104
-2.19%
$ 791,365 $ 19,939
Jan 31, 3 AM $ 0.0₈106
+2.98%
$ 807,767 $ 13,508
Jan 31, 2 AM $ 0.0₈103
-0.62%
$ 785,637 $ 21,207
Jan 31, 1 AM $ 0.0₈104
+0.43%
$ 790,520 $ 21,317
Jan 31, 12 AM $ 0.0₈103
+0.02%
$ 787,116 $ 22,300
Jan 30, 11 PM $ 0.0₈103
-0.76%
$ 786,947 $ 22,181
Jan 30, 10 PM $ 0.0₈103
-3.17%
$ 787,070 $ 22,104
Jan 30, 9 PM $ 0.0₈107
-2.05%
$ 812,850 $ 14,236
Jan 30, 8 PM $ 0.0₈109
-1.66%
$ 829,900 $ 25,510
Jan 30, 7 PM $ 0.0₈111
-0.69%
$ 849,699 $ 25,989
Jan 30, 6 PM $ 0.0₈112
+0.67%
$ 850,462 $ 23,895
Jan 30, 5 PM $ 0.0₈11
-0.90%
$ 840,127 $ 24,053
Jan 30, 4 PM $ 0.0₈111
+2.77%
$ 843,883 $ 23,830
Jan 30, 3 PM $ 0.0₈108
+3.85%
$ 824,958 $ 12,246
Jan 30, 2 PM $ 0.0₈104
-0.20%
$ 794,422 $ 30,167
Jan 30, 1 PM $ 0.0₈104
-0.44%
$ 796,030 $ 30,105
Jan 30, 12 PM $ 0.0₈105
-0.99%
$ 799,530 $ 30,506
Jan 30, 11 AM $ 0.0₈106
+1.43%
$ 807,549 $ 29,280
Jan 30, 10 AM $ 0.0₈104
+0.33%
$ 796,106 $ 33,895
Jan 30, 9 AM $ 0.0₈104
-0.52%
$ 793,516 $ 34,082
Jan 30, 8 AM $ 0.0₈105
-0.33%
$ 797,626 $ 34,406
Jan 30, 7 AM $ 0.0₈104
+0.57%
$ 799,900 $ 34,441
Jan 30, 6 AM $ 0.0₈104
-0.90%
$ 790,791 $ 34,626
Jan 30, 5 AM $ 0.0₈105
-7.55%
$ 798,011 $ 33,429
Jan 30, 4 AM $ 0.0₈113
+3.51%
$ 863,211 $ 32,022
Jan 30, 3 AM $ 0.0₈109
+4.99%
$ 833,930 $ 15,386
Jan 30, 2 AM $ 0.0₈104
-0.39%
$ 794,260 $ 35,434
Jan 30, 1 AM $ 0.0₈105
-2.71%
$ 797,382 $ 35,274
Jan 30, 12 AM $ 0.0₈108
-0.59%
$ 819,633 $ 40,808
Jan 29, 11 PM $ 0.0₈108
+0.05%
$ 824,464 $ 41,282
Jan 29, 10 PM $ 0.0₈108
+0.28%
$ 824,018 $ 41,358
Jan 29, 9 PM $ 0.0₈108
+0.69%
$ 821,756 $ 41,467
Jan 29, 8 PM $ 0.0₈107
+0.03%
$ 816,138 $ 41,633
Jan 29, 7 PM $ 0.0₈107
-5.75%
$ 815,944 $ 41,490
Jan 29, 6 PM $ 0.0₈114
-3.14%
$ 865,723 $ 39,810
Jan 29, 5 PM $ 0.0₈117
+8.92%
$ 893,797 $ 40,511
Jan 29, 4 PM $ 0.0₈108
-0.71%
$ 820,574 $ 42,009
Jan 29, 3 PM $ 0.0₈108
-9.20%
$ 826,443 $ 44,339
Jan 29, 2 PM $ 0.0₈119
-4.64%
$ 910,131 $ 44,679
Jan 29, 1 PM $ 0.0₈124
-0.88%
$ 941,489 $ 28,339
Jan 29, 12 PM $ 0.0₈125
+0.08%
$ 949,648 $ 32,132
Jan 29, 11 AM $ 0.0₈124
-0.89%
$ 944,893 $ 34,919
Jan 29, 10 AM $ 0.0₈125
-0.01%
$ 953,704 $ 32,271
Jan 29, 9 AM $ 0.0₈125
-0.39%
$ 954,221 $ 32,266